DairyVisor Data

Markets - Grains

Underlying Price: 13.0200
Expiration Date: 03/24/23

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 4.4350 -0.0450 4.3900 8700 0.0013 0 0.0013 ... ... 23
0 ... ... 4.3350 -0.0450 4.2900 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 4.2350 -0.0450 4.1900 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 4.1350 -0.0450 4.0900 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 4.0350 -0.0450 3.9900 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 3.9350 -0.0450 3.8900 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 3.8350 -0.0450 3.7900 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 3.7350 -0.0450 3.6900 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.6350 -0.0450 3.5900 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.5350 -0.0450 3.4900 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4350 -0.0450 3.3900 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3350 -0.0450 3.2900 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2350 -0.0450 3.1900 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1350 -0.0450 3.0900 10000 0.0013 0 0.0013 ... ... 1
0 ... ... 3.0350 -0.0450 2.9900 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9350 -0.0450 2.8900 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8350 -0.0450 2.7900 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7350 -0.0450 2.6900 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6350 -0.0450 2.5900 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5350 -0.0438 2.4913 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4350 -0.0438 2.3913 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3350 -0.0438 2.2913 10800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2350 -0.0438 2.1913 10900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1350 -0.0438 2.0913 11000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0350 -0.0438 1.9913 11100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9350 -0.0438 1.8913 11200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8350 -0.0438 1.7913 11300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7350 -0.0438 1.6913 11400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6350 -0.0438 1.5913 11500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5350 -0.0438 1.4913 11600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4350 -0.0438 1.3913 11700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3363 -0.0450 1.2913 11800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2363 -0.0450 1.1913 11900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1363 -0.0450 1.0913 12000 0.0013 -0.0013 0.0025 ... ... 40
0 ... ... 1.0375 -0.0463 0.9913 12100 0.0025 0 0.0025 ... ... 1
0 ... ... 0.9375 -0.0450 0.8925 12200 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.8388 -0.0450 0.7938 12300 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.7400 -0.0450 0.6950 12400 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.6425 -0.0463 0.5963 12500 0.0063 -0.0013 0.0075 ... ... 50
0 ... ... 0.5450 -0.0463 0.4988 12600 0.0088 -0.0025 0.0113 ... ... 4
0 ... ... 0.4500 -0.0463 0.4038 12700 0.0150 0 0.0150 ... ... 0
0 ... ... 0.3563 -0.0425 0.3138 12800 0.0238 0.0013 0.0225 ... ... 4
0 ... ... 0.2700 -0.0413 0.2288 12900 0.0400 0.0050 0.0350 0.0575 0.0575 56
1284 0.1925 0.1200 0.1938 -0.0375 0.1563 13000 0.0700 0.0038 0.0663 0.0700 0.0700 89
6 ... ... 0.1313 -0.0325 0.0988 13100 0.1088 0.0125 0.0963 0.2000 0.2000 60
671 0.0713 0.0400 0.0825 -0.0250 0.0575 13200 0.2000 0.0325 0.1675 0.2000 0.2000 50
49 0.0325 0.0200 0.0488 -0.0175 0.0313 13300 0.2413 0.0275 0.2138 ... ... 66
93 0.0100 0.0100 0.0263 -0.0100 0.0163 13400 0.3250 0.0338 0.2913 ... ... 63
106 ... ... 0.0138 -0.0063 0.0075 13500 0.4300 0.0125 0.4175 0.4300 0.4300 106
118 ... ... 0.0075 -0.0038 0.0038 13600 0.5138 0.0425 0.4713 0.5200 0.4775 213
57 ... ... 0.0038 -0.0025 0.0013 13700 0.6113 0.0438 0.5675 0.5800 0.5800 109
123 ... ... 0.0013 0 0.0013 13800 0.7113 0.0450 0.6663 ... ... 11
82 ... ... 0.0013 0 0.0013 13900 0.8113 0.0450 0.7663 ... ... 54
136 ... ... 0.0013 0 0.0013 14000 0.9113 0.0450 0.8663 ... ... 8
68 ... ... 0.0013 0 0.0013 14100 1.0113 0.0450 0.9663 ... ... 0
86 ... ... 0.0013 0 0.0013 14200 1.1113 0.0450 1.0663 ... ... 15
55 ... ... 0.0013 0 0.0013 14300 1.2113 0.0450 1.1663 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 1.3113 0.0450 1.2663 ... ... 0
5 ... ... 0.0013 0 0.0013 14500 1.4113 0.0450 1.3663 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 1.5113 0.0463 1.4650 ... ... 0
4 ... ... 0.0013 0 0.0013 14700 1.6113 0.0463 1.5650 ... ... 0
1 ... ... 0.0013 0 0.0013 14800 1.7113 0.0463 1.6650 ... ... 0
2 ... ... 0.0013 0 0.0013 14900 1.8113 0.0463 1.7650 ... ... 0
49 ... ... 0.0013 0 0.0013 15000 1.9113 0.0463 1.8650 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 2.0113 0.0463 1.9650 ... ... 0
58 ... ... 0.0013 0 0.0013 15200 2.1113 0.0463 2.0650 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 2.2113 0.0463 2.1650 ... ... 0
2 ... ... 0.0013 0 0.0013 15400 2.3113 0.0463 2.2650 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 2.4113 0.0463 2.3650 ... ... 0
84 ... ... 0.0013 0 0.0013 15600 2.5100 0.0450 2.4650 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 2.6100 0.0450 2.5650 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 2.7100 0.0450 2.6650 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 2.8100 0.0450 2.7650 ... ... 0
18 ... ... 0.0013 0 0.0013 16000 2.9100 0.0450 2.8650 ... ... 0
1 ... ... 0.0013 0 0.0013 16100 3.0100 0.0450 2.9650 ... ... 0
1 ... ... 0.0013 0 0.0013 16200 3.1100 0.0450 3.0650 ... ... 0
1 ... ... 0.0013 0 0.0013 16300 3.2100 0.0450 3.1650 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 3.3100 0.0450 3.2650 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 3.4100 0.0450 3.3650 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 3.5100 0.0450 3.4650 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 3.6100 0.0450 3.5650 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 3.7100 0.0450 3.6650 ... ... 0
0 ... ... 0.0013 0 0.0013 16900 3.8100 0.0450 3.7650 ... ... 0
0 ... ... 0.0013 0 0.0013 17000 3.9100 0.0450 3.8650 ... ... 0
0 ... ... 0.0013 0 0.0013 17100 4.0100 0.0450 3.9650 ... ... 0
0 ... ... 0.0013 0 0.0013 17200 4.1100 0.0450 4.0650 ... ... 0
0 ... ... 0.0013 0 0.0013 17300 4.2100 0.0450 4.1650 ... ... 0
0 ... ... 0.0013 0 0.0013 17400 4.3100 0.0450 4.2650 ... ... 0
0 ... ... 0.0013 0 0.0013 17500 4.4100 0.0450 4.3650 ... ... 0
0 ... ... 0.0013 0 0.0013 17600 4.5100 0.0450 4.4650 ... ... 0
0 ... ... 0.0013 0 0.0013 17700 4.6100 0.0450 4.5650 ... ... 0
0 ... ... 0.0013 0 0.0013 17800 4.7100 0.0450 4.6650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.