Markets - Grains

Underlying Price: 11.8000
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.4350 0 3.4350 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3350 0 3.3350 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2350 0 3.2350 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1350 0 3.1350 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0350 0 3.0350 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9350 0 2.9350 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8350 0 2.8350 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7350 0 2.7350 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6350 0 2.6350 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5350 0 2.5350 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4350 0 2.4350 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3350 0 2.3350 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2350 0 2.2350 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1350 0 2.1350 9700 0.0013 0 0.0013 ... ... 71
0 ... ... 2.0350 0 2.0350 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9350 0 1.9350 9900 0.0025 0 0.0025 ... ... 0
0 ... ... 1.8350 0 1.8350 10000 0.0025 0 0.0025 ... ... 289
0 ... ... 1.7350 0 1.7350 10100 0.0025 0 0.0025 ... ... 42
0 ... ... 1.6363 0 1.6363 10200 0.0038 0 0.0038 ... ... 15
0 ... ... 1.5363 0 1.5363 10300 0.0038 0 0.0038 ... ... 40
0 ... ... 1.4375 0 1.4375 10400 0.0050 0 0.0050 ... ... 787
0 ... ... 1.3388 0 1.3388 10500 0.0063 0 0.0063 ... ... 449
0 ... ... 1.2400 0 1.2400 10600 0.0075 0 0.0075 ... ... 67
0 ... ... 1.1425 0 1.1425 10700 0.0100 0 0.0100 ... ... 170
0 ... ... 1.0463 0 1.0463 10800 0.0138 0 0.0138 ... ... 337
0 ... ... 0.9513 0 0.9513 10900 0.0188 0 0.0188 ... ... 1367
0 ... ... 0.8575 0 0.8575 11000 0.0250 0 0.0250 ... ... 2560
0 ... ... 0.7675 0 0.7675 11100 0.0338 0 0.0338 ... ... 268
0 ... ... 0.6800 0 0.6800 11200 0.0475 0 0.0475 ... ... 896
39 ... ... 0.5975 0 0.5975 11300 0.0650 0 0.0650 ... ... 1690
130 ... ... 0.5200 0 0.5200 11400 0.0863 0 0.0863 ... ... 2332
102 ... ... 0.4475 0 0.4475 11500 0.1200 0.0063 0.1138 0.1200 0.1200 4143
213 ... ... 0.3788 0 0.3788 11600 0.1450 0 0.1450 ... ... 3419
219 ... ... 0.3163 0 0.3163 11700 0.1813 0 0.1813 ... ... 1548
2450 ... ... 0.2588 0 0.2588 11800 0.2250 0.0013 0.2238 0.2400 0.2250 1069
92 ... ... 0.2075 0 0.2075 11900 0.2725 0 0.2725 ... ... 154
769 ... ... 0.1638 0 0.1638 12000 0.3288 0 0.3288 ... ... 378
70 ... ... 0.1263 0 0.1263 12100 0.3913 0 0.3913 ... ... 13
1846 ... ... 0.0963 0 0.0963 12200 0.4600 0 0.4600 ... ... 48
1497 ... ... 0.0738 0 0.0738 12300 0.5363 0 0.5363 ... ... 25
716 ... ... 0.0550 0 0.0550 12400 0.6188 0 0.6188 ... ... 204
540 ... ... 0.0413 0 0.0413 12500 0.7050 0 0.7050 ... ... 114
232 ... ... 0.0313 0 0.0313 12600 0.7938 0 0.7938 ... ... 39
35 ... ... 0.0238 0 0.0238 12700 0.8863 0 0.8863 ... ... 10
129 ... ... 0.0188 0 0.0188 12800 0.9800 0 0.9800 ... ... 240
2 ... ... 0.0138 0 0.0138 12900 1.0763 0 1.0763 ... ... 1
118 0.0100 0.0100 0.0113 -0.0013 0.0100 13000 1.1725 0 1.1725 ... ... 163
3 ... ... 0.0088 0 0.0088 13100 1.2700 0 1.2700 ... ... 19
27 ... ... 0.0063 0 0.0063 13200 1.3688 0 1.3688 ... ... 0
7 ... ... 0.0050 0 0.0050 13300 1.4675 0 1.4675 ... ... 0
7 ... ... 0.0050 0 0.0050 13400 1.5663 0 1.5663 ... ... 0
81 ... ... 0.0038 0 0.0038 13500 1.6663 0 1.6663 ... ... 0
111 ... ... 0.0025 0 0.0025 13600 1.7650 0 1.7650 ... ... 0
3 ... ... 0.0025 0 0.0025 13700 1.8650 0 1.8650 ... ... 0
11 ... ... 0.0025 0 0.0025 13800 1.9650 0 1.9650 ... ... 0
3 ... ... 0.0025 0 0.0025 13900 2.0650 0 2.0650 ... ... 0
59 ... ... 0.0013 0 0.0013 14000 2.1650 0 2.1650 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.2650 0 2.2650 ... ... 0
7 ... ... 0.0013 0 0.0013 14200 2.3650 0 2.3650 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.4650 0 2.4650 ... ... 0
11 ... ... 0.0013 0 0.0013 14400 2.5650 0 2.5650 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.6650 0 2.6650 ... ... 0
1 ... ... 0.0013 0 0.0013 14600 2.7650 0 2.7650 ... ... 0
10 ... ... 0.0013 0 0.0013 14700 2.8650 0 2.8650 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 2.9650 0 2.9650 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.0650 0 3.0650 ... ... 0
128 ... ... 0.0013 0 0.0013 15000 3.1650 0 3.1650 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.2650 0 3.2650 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.3650 0 3.3650 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.4650 0 3.4650 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.5650 0 3.5650 ... ... 0
350 ... ... 0.0013 0 0.0013 15500 3.6650 0 3.6650 ... ... 0
400 ... ... 0.0013 0 0.0013 15600 3.7650 0 3.7650 ... ... 0
50 ... ... 0.0013 0 0.0013 15700 3.8650 0 3.8650 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 3.9650 0 3.9650 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.0650 0 4.0650 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.1650 0 4.1650 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.2650 0 4.2650 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.3650 0 4.3650 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.4650 0 4.4650 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.5650 0 4.5650 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.6650 0 4.6650 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.7650 0 4.7650 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.8650 0 4.8650 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 4.9650 0 4.9650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.