Underlying Price: 11.7325
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 3.3175 | 0 | 3.3175 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 1.359611 |
0 | ... | ... | 3.2175 | 0 | 3.2175 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 1.315467 |
0 | ... | ... | 3.1175 | 0 | 3.1175 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 1.271757 |
0 | ... | ... | 3.0175 | 0 | 3.0175 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 1.228438 |
0 | ... | ... | 2.9175 | 0 | 2.9175 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 1.18552 |
0 | ... | ... | 2.8175 | 0 | 2.8175 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 1.142994 |
0 | ... | ... | 2.7175 | 0 | 2.7175 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 1.100847 |
0 | ... | ... | 2.6175 | 0 | 2.6175 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 1.059051 |
0 | ... | ... | 2.5175 | 0 | 2.5175 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 1.017603 |
0 | ... | ... | 2.4175 | 0 | 2.4175 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.976492 |
0 | ... | ... | 2.3175 | 0 | 2.3175 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.935704 |
0 | ... | ... | 2.2175 | 0 | 2.2175 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.8952 |
0 | ... | ... | 2.1188 | 0 | 2.1188 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.854978 |
0 | ... | ... | 2.0188 | 0 | 2.0188 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.815059 |
0 | ... | ... | 1.9188 | 0 | 1.9188 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.775393 |
0 | ... | ... | 1.8188 | 0 | 1.8188 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.735944 |
0 | ... | ... | 1.7188 | 0 | 1.7188 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.696733 |
0 | ... | ... | 1.6188 | 0 | 1.6188 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.657742 |
0 | ... | ... | 1.5188 | 0 | 1.5188 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.61892 |
0 | ... | ... | 1.4188 | 0 | 1.4188 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.580274 |
0 | ... | ... | 1.3188 | 0 | 1.3188 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.541768 |
0 | ... | ... | 1.2188 | 0 | 1.2188 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.503385 |
0 | ... | ... | 1.1188 | 0 | 1.1188 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.465082 |
0 | ... | ... | 1.0188 | 0 | 1.0188 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.426849 |
0 | ... | ... | 0.9188 | 0 | 0.9188 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.388615 |
0 | ... | ... | 0.8188 | 0 | 0.8188 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.35035 |
0 | ... | ... | 0.7188 | 0 | 0.7188 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.312008 |
0 | ... | ... | 0.6188 | 0 | 0.6188 | 11100 | 0.0025 | 0 | 0.0025 | ... | ... | 0.302275 |
0 | ... | ... | 0.5200 | 0 | 0.5200 | 11200 | 0.0025 | 0 | 0.0025 | ... | ... | 0.260326 |
0 | ... | ... | 0.4213 | 0 | 0.4213 | 11300 | 0.0038 | 0 | 0.0038 | ... | ... | 0.233969 |
0 | ... | ... | 0.3238 | 0 | 0.3238 | 11400 | 0.0075 | 0 | 0.0075 | ... | ... | 0.218558 |
0.08265 | ... | ... | 0.2325 | 0 | 0.2325 | 11500 | 0.0150 | 0 | 0.0150 | ... | ... | 0.202886 |
0.153004 | ... | ... | 0.1513 | 0 | 0.1513 | 11600 | 0.0338 | 0 | 0.0338 | ... | ... | 0.198824 |
0.168411 | ... | ... | 0.0888 | 0 | 0.0888 | 11700 | 0.0713 | 0 | 0.0713 | ... | ... | 0.204277 |
0.183086 | 0.0488 | 0.0488 | 0.0463 | 0.0025 | 0.0488 | 11800 | 0.1288 | 0 | 0.1288 | ... | ... | 0.214086 |
0.182572 | ... | ... | 0.0213 | 0 | 0.0213 | 11900 | 0.2038 | 0 | 0.2038 | ... | ... | 0.229759 |
0.194683 | ... | ... | 0.0100 | 0 | 0.0100 | 12000 | 0.2925 | 0 | 0.2925 | ... | ... | 0.259363 |
0.209775 | ... | ... | 0.0050 | 0 | 0.0050 | 12100 | 0.3875 | 0 | 0.3875 | ... | ... | 0.297282 |
0.223686 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 0.4850 | 0 | 0.4850 | ... | ... | 0.338619 |
0.236573 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5838 | 0 | 0.5838 | ... | ... | 0.381996 |
0.271105 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6838 | 0 | 0.6838 | ... | ... | 0.430205 |
0.304817 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7838 | 0 | 0.7838 | ... | ... | 0.476936 |
0.337796 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8838 | 0 | 0.8838 | ... | ... | 0.522396 |
0.370115 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9838 | 0 | 0.9838 | ... | ... | 0.566737 |
0.401861 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0838 | 0 | 1.0838 | ... | ... | 0.610079 |
0.43304 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1838 | 0 | 1.1838 | ... | ... | 0.652515 |
0.463731 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2838 | 0 | 1.2838 | ... | ... | 0.694124 |
0.493934 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3838 | 0 | 1.3838 | ... | ... | 0.734967 |
0.523699 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4838 | 0 | 1.4838 | ... | ... | 0.775099 |
0.553035 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5838 | 0 | 1.5838 | ... | ... | 0.814568 |
0.581975 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6838 | 0 | 1.6838 | ... | ... | 0.853411 |
0.610523 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7838 | 0 | 1.7838 | ... | ... | 0.891664 |
0.638714 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8838 | 0 | 1.8838 | ... | ... | 0.92936 |
0.666559 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9838 | 0 | 1.9838 | ... | ... | 0.966523 |
0.694044 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0838 | 0 | 2.0838 | ... | ... | 1.003181 |
0.721219 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1838 | 0 | 2.1838 | ... | ... | 1.039355 |
0.748091 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2825 | 0 | 2.2825 | ... | ... | 1.060783 |
0.774657 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3825 | 0 | 2.3825 | ... | ... | 1.095753 |
0.800904 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4825 | 0 | 2.4825 | ... | ... | 1.130301 |
0.826876 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5825 | 0 | 2.5825 | ... | ... | 1.164444 |
0.852595 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6825 | 0 | 2.6825 | ... | ... | 1.198197 |
0.878049 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7825 | 0 | 2.7825 | ... | ... | 1.231571 |
0.903213 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8825 | 0 | 2.8825 | ... | ... | 1.264577 |
0.928126 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9825 | 0 | 2.9825 | ... | ... | 1.297231 |
0.952796 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0825 | 0 | 3.0825 | ... | ... | 1.329542 |
0.977237 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1825 | 0 | 3.1825 | ... | ... | 1.36152 |
1.001454 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2825 | 0 | 3.2825 | ... | ... | 1.393171 |
1.025419 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3825 | 0 | 3.3825 | ... | ... | 1.424505 |
1.049162 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4825 | 0 | 3.4825 | ... | ... | 1.455534 |
1.072689 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5825 | 0 | 3.5825 | ... | ... | 1.486266 |
1.096005 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6825 | 0 | 3.6825 | ... | ... | 1.516708 |
1.119114 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7825 | 0 | 3.7825 | ... | ... | 1.546864 |
1.142009 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8825 | 0 | 3.8825 | ... | ... | 1.57674 |
1.164707 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9825 | 0 | 3.9825 | ... | ... | 1.606347 |
1.187211 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0825 | 0 | 4.0825 | ... | ... | 1.635691 |
1.209525 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1825 | 0 | 4.1825 | ... | ... | 1.664776 |
1.231653 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2825 | 0 | 4.2825 | ... | ... | 1.69361 |
1.253598 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3825 | 0 | 4.3825 | ... | ... | 1.722194 |
1.275362 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4825 | 0 | 4.4825 | ... | ... | 1.750535 |
1.296932 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5825 | 0 | 4.5825 | ... | ... | 1.778641 |
1.318322 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6825 | 0 | 4.6825 | ... | ... | 1.806516 |
1.339542 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7825 | 0 | 4.7825 | ... | ... | 1.834164 |
1.360602 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8825 | 0 | 4.8825 | ... | ... | 1.861589 |
1.381506 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9825 | 0 | 4.9825 | ... | ... | 1.888797 |
1.40225 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0825 | 0 | 5.0825 | ... | ... | 1.915788 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.