Markets - Grains
Underlying Price: 10.5250
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.952459 | ... | ... | 3.3750 | 0 | 3.3750 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002719 |
| 0.949844 | ... | ... | 3.1750 | 0 | 3.1750 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002904 |
| 0.948443 | ... | ... | 3.0750 | 0 | 3.0750 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003004 |
| 0.946972 | ... | ... | 2.9750 | 0 | 2.9750 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00311 |
| 0.945427 | ... | ... | 2.8750 | 0 | 2.8750 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003222 |
| 0.943799 | ... | ... | 2.7750 | 0 | 2.7750 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003342 |
| 0.942081 | ... | ... | 2.6750 | 0 | 2.6750 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00347 |
| 0.940265 | ... | ... | 2.5750 | 0 | 2.5750 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003606 |
| 0.93834 | ... | ... | 2.4750 | 0 | 2.4750 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003752 |
| 0.936294 | ... | ... | 2.3750 | 0 | 2.3750 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00391 |
| 0.934115 | ... | ... | 2.2750 | 0 | 2.2750 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004079 |
| 0.931788 | ... | ... | 2.1750 | 0 | 2.1750 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004262 |
| 0.929294 | ... | ... | 2.0750 | 0 | 2.0750 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004461 |
| 0.926614 | ... | ... | 1.9750 | 0 | 1.9750 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004679 |
| 0.923721 | ... | ... | 1.8750 | 0 | 1.8750 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004916 |
| 0.920589 | ... | ... | 1.7750 | 0 | 1.7750 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005177 |
| 0.91718 | ... | ... | 1.6750 | 0 | 1.6750 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005468 |
| 0.913453 | ... | ... | 1.5750 | 0 | 1.5750 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005789 |
| 0.909357 | ... | ... | 1.4750 | 0 | 1.4750 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006152 |
| 0.904825 | ... | ... | 1.3750 | 0 | 1.3750 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006561 |
| 0.899777 | ... | ... | 1.2750 | 0 | 1.2750 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007028 |
| 0.894108 | ... | ... | 1.1750 | 0 | 1.1750 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007566 |
| 0.887682 | ... | ... | 1.0750 | 0 | 1.0750 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008196 |
| 0.878707 | ... | ... | 0.9763 | 0 | 0.9763 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008942 |
| 0.910562 | 0.8513 | 0.8513 | 0.8763 | -0.0250 | 0.8513 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016818 |
| 0.856391 | ... | ... | 0.7788 | 0 | 0.7788 | 9800 | 0.0038 | 0 | 0.0038 | ... | ... | -0.025234 |
| 0.842141 | ... | ... | 0.6800 | 0 | 0.6800 | 9900 | 0.0050 | 0 | 0.0050 | ... | ... | -0.034818 |
| 0.82299 | ... | ... | 0.5825 | 0 | 0.5825 | 10000 | 0.0075 | 0 | 0.0075 | ... | ... | -0.052439 |
| 0.797516 | ... | ... | 0.4863 | 0 | 0.4863 | 10100 | 0.0125 | 0 | 0.0125 | ... | ... | -0.084487 |
| 0.760015 | ... | ... | 0.3938 | 0 | 0.3938 | 10200 | 0.0200 | 0 | 0.0200 | ... | ... | -0.131529 |
| 0.704922 | ... | ... | 0.3075 | 0 | 0.3075 | 10300 | 0.0325 | 0 | 0.0325 | ... | ... | -0.204163 |
| 0.628825 | ... | ... | 0.2300 | 0 | 0.2300 | 10400 | 0.0550 | 0 | 0.0550 | ... | ... | -0.314209 |
| 0.53285 | ... | ... | 0.1638 | 0 | 0.1638 | 10500 | 0.0888 | 0 | 0.0888 | ... | ... | -0.455309 |
| 0.418455 | 0.1013 | 0.1013 | 0.1113 | -0.0100 | 0.1013 | 10600 | 0.1363 | 0 | 0.1363 | ... | ... | -0.61964 |
| 0.318865 | ... | ... | 0.0725 | 0 | 0.0725 | 10700 | 0.1975 | 0 | 0.1975 | ... | ... | -0.798303 |
| 0.230432 | ... | ... | 0.0475 | 0 | 0.0475 | 10800 | 0.2713 | 0 | 0.2713 | ... | ... | -0.998824 |
| 0.162869 | ... | ... | 0.0313 | 0 | 0.0313 | 10900 | 0.3550 | 0 | 0.3550 | ... | ... | -0.998824 |
| 0.11559 | ... | ... | 0.0213 | 0 | 0.0213 | 11000 | 0.4450 | 0 | 0.4450 | ... | ... | -0.998824 |
| 0.083403 | ... | ... | 0.0150 | 0 | 0.0150 | 11100 | 0.5400 | 0 | 0.5400 | ... | ... | -0.998824 |
| 0.062531 | ... | ... | 0.0113 | 0 | 0.0113 | 11200 | 0.6350 | 0 | 0.6350 | ... | ... | -0.998824 |
| 0.048161 | ... | ... | 0.0088 | 0 | 0.0088 | 11300 | 0.7325 | 0 | 0.7325 | ... | ... | -0.998824 |
| 0.034978 | ... | ... | 0.0063 | 0 | 0.0063 | 11400 | 0.8313 | 0 | 0.8313 | ... | ... | -0.998824 |
| 0.027594 | ... | ... | 0.0050 | 0 | 0.0050 | 11500 | 0.9300 | 0 | 0.9300 | ... | ... | -0.998824 |
| 0.025799 | ... | ... | 0.0050 | 0 | 0.0050 | 11600 | 1.0288 | 0 | 1.0288 | ... | ... | -0.998824 |
| 0.019529 | ... | ... | 0.0038 | 0 | 0.0038 | 11700 | 1.1275 | 0 | 1.1275 | ... | ... | -0.998824 |
| 0.013484 | ... | ... | 0.0025 | 0 | 0.0025 | 11800 | 1.2263 | 0 | 1.2263 | ... | ... | -0.998824 |
| 0.007367 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3250 | 0 | 1.3250 | ... | ... | -0.998824 |
| 0.006995 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4250 | 0 | 1.4250 | ... | ... | -0.998824 |
| 0.006666 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5250 | 0 | 1.5250 | ... | ... | -0.998824 |
| 0.006373 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6250 | 0 | 1.6250 | ... | ... | -0.998824 |
| 0.006107 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7250 | 0 | 1.7250 | ... | ... | -0.998824 |
| 0.005869 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8250 | 0 | 1.8250 | ... | ... | -0.998824 |
| 0.005652 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9250 | 0 | 1.9250 | ... | ... | -0.998824 |
| 0.005452 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0250 | 0 | 2.0250 | ... | ... | -0.998824 |
| 0.00527 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1250 | 0 | 2.1250 | ... | ... | -0.998824 |
| 0.005104 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2250 | 0 | 2.2250 | ... | ... | -0.998824 |
| 0.004949 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3250 | 0 | 2.3250 | ... | ... | -0.998824 |
| 0.004805 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4250 | 0 | 2.4250 | ... | ... | -0.998824 |
| 0.004671 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.5250 | 0 | 2.5250 | ... | ... | -0.998824 |
| 0.004547 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6250 | 0 | 2.6250 | ... | ... | -0.998824 |
| 0.004321 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8250 | 0 | 2.8250 | ... | ... | -0.998824 |
| 0.004122 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0250 | 0 | 3.0250 | ... | ... | -0.998824 |
| 0.003946 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.2250 | 0 | 3.2250 | ... | ... | -0.998824 |
| 0.003788 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.4250 | 0 | 3.4250 | ... | ... | -0.998824 |
| 0.003645 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.6250 | 0 | 3.6250 | ... | ... | -0.998824 |
| 0.003516 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.8250 | 0 | 3.8250 | ... | ... | -0.998824 |
| 0.003398 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.0250 | 0 | 4.0250 | ... | ... | -0.998824 |
| 0.003291 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.2250 | 0 | 4.2250 | ... | ... | -0.998824 |
| 0.003192 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.4250 | 0 | 4.4250 | ... | ... | -0.998824 |
| 0.003101 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.6250 | 0 | 4.6250 | ... | ... | -0.998824 |
| 0.003016 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.8250 | 0 | 4.8250 | ... | ... | -0.998824 |
| 0.002938 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.0250 | 0 | 5.0250 | ... | ... | -0.998824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.