DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4575
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.0375 0 3.0375 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8375 0 2.8375 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6375 0 2.6375 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4375 0 2.4375 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2375 0 2.2375 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0375 0 2.0375 8400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.9375 0 1.9375 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 1.8375 0 1.8375 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 1.7375 0 1.7375 8700 0.0050 0 0.0050 ... ... 0
0 ... ... 1.6375 0 1.6375 8800 0.0063 0 0.0063 ... ... 0
0 ... ... 1.5375 0 1.5375 8900 0.0075 0 0.0075 ... ... 0
0 ... ... 1.4388 0 1.4388 9000 0.0100 0 0.0100 ... ... 0
0 ... ... 1.3400 0 1.3400 9100 0.0113 0 0.0113 ... ... 0
0 ... ... 1.2425 0 1.2425 9200 0.0150 0 0.0150 ... ... 0
0 ... ... 1.1463 0 1.1463 9300 0.0188 0 0.0188 ... ... 0
0 ... ... 1.0525 0 1.0525 9400 0.0238 0 0.0238 ... ... 0
0 ... ... 0.9600 0 0.9600 9500 0.0313 0 0.0313 ... ... 0
0 ... ... 0.8700 0 0.8700 9600 0.0413 0 0.0413 ... ... 0
0 ... ... 0.7838 0 0.7838 9700 0.0538 0 0.0538 ... ... 0
0 ... ... 0.7000 0 0.7000 9800 0.0700 0 0.0700 ... ... 0
0 ... ... 0.6225 0 0.6225 9900 0.0913 0 0.0913 ... ... 0
0 ... ... 0.5488 0 0.5488 10000 0.1163 0 0.1163 ... ... 0
0 ... ... 0.4800 0 0.4800 10100 0.1463 0 0.1463 ... ... 0
0 ... ... 0.4175 0 0.4175 10200 0.1825 0 0.1825 ... ... 0
0 ... ... 0.3600 0 0.3600 10300 0.2238 0 0.2238 ... ... 0
0 ... ... 0.3075 0 0.3075 10400 0.2700 0 0.2700 ... ... 0
0 ... ... 0.2613 0 0.2613 10500 0.3225 0 0.3225 ... ... 0
0 ... ... 0.2200 0 0.2200 10600 0.3813 0 0.3813 ... ... 0
0 ... ... 0.1850 0 0.1850 10700 0.4438 0 0.4438 ... ... 0
0 ... ... 0.1538 0 0.1538 10800 0.5125 0 0.5125 ... ... 0
0 ... ... 0.1288 0 0.1288 10900 0.5850 0 0.5850 ... ... 0
12 ... ... 0.1075 0 0.1075 11000 0.6638 0 0.6638 ... ... 0
0 ... ... 0.0900 0 0.0900 11100 0.7450 0 0.7450 ... ... 0
0 ... ... 0.0763 0 0.0763 11200 0.8300 0 0.8300 ... ... 0
0 ... ... 0.0638 0 0.0638 11300 0.9175 0 0.9175 ... ... 0
0 ... ... 0.0550 0 0.0550 11400 1.0075 0 1.0075 ... ... 0
4 ... ... 0.0475 0 0.0475 11500 1.0988 0 1.0988 ... ... 0
0 ... ... 0.0400 0 0.0400 11600 1.1913 0 1.1913 ... ... 0
0 ... ... 0.0350 0 0.0350 11700 1.2850 0 1.2850 ... ... 0
0 ... ... 0.0300 0 0.0300 11800 1.3800 0 1.3800 ... ... 0
0 ... ... 0.0263 0 0.0263 11900 1.4763 0 1.4763 ... ... 0
0 ... ... 0.0225 0 0.0225 12000 1.5725 0 1.5725 ... ... 0
0 ... ... 0.0200 0 0.0200 12100 1.6700 0 1.6700 ... ... 0
0 ... ... 0.0175 0 0.0175 12200 1.7675 0 1.7675 ... ... 0
0 ... ... 0.0163 0 0.0163 12300 1.8663 0 1.8663 ... ... 0
0 ... ... 0.0150 0 0.0150 12400 1.9650 0 1.9650 ... ... 0
0 ... ... 0.0138 0 0.0138 12500 2.0638 0 2.0638 ... ... 0
0 ... ... 0.0125 0 0.0125 12600 2.1638 0 2.1638 ... ... 0
0 ... ... 0.0113 0 0.0113 12700 2.2625 0 2.2625 ... ... 0
0 ... ... 0.0100 0 0.0100 12800 2.3625 0 2.3625 ... ... 0
0 ... ... 0.0100 0 0.0100 12900 2.4625 0 2.4625 ... ... 0
0 ... ... 0.0088 0 0.0088 13000 2.5625 0 2.5625 ... ... 0
0 ... ... 0.0075 0 0.0075 13200 2.7625 0 2.7625 ... ... 0
0 ... ... 0.0063 0 0.0063 13400 2.9625 0 2.9625 ... ... 0
0 ... ... 0.0050 0 0.0050 13600 3.1625 0 3.1625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.