DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.4575
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.640808 ... ... 3.0375 0.0200 3.0575 7400 0.0013 0 0.0013 ... ... 0.059876
0.649519 ... ... 2.8375 0.0200 2.8575 7600 0.0013 0 0.0013 ... ... 0.06375
0.658109 ... ... 2.6375 0.0200 2.6575 7800 0.0013 0 0.0013 ... ... 0.068108
0.666582 ... ... 2.4375 0.0200 2.4575 8000 0.0013 0 0.0013 ... ... 0.073016
0.674944 ... ... 2.2375 0.0200 2.2575 8200 0.0013 0 0.0013 ... ... 0.078626
0.683198 ... ... 2.0375 0.0200 2.0575 8400 0.0025 0 0.0025 ... ... 0.139277
0.687286 ... ... 1.9375 0.0200 1.9575 8500 0.0025 0 0.0025 ... ... 0.145028
0.691346 ... ... 1.8375 0.0200 1.8575 8600 0.0038 0 0.0038 ... ... 0.199347
0.695382 ... ... 1.7375 0.0200 1.7575 8700 0.0038 -0.0013 0.0050 ... ... 0.208059
0.699393 ... ... 1.6375 0.0200 1.6575 8800 0.0050 -0.0013 0.0063 ... ... 0.262806
0.70338 ... ... 1.5375 0.0200 1.5575 8900 0.0063 -0.0013 0.0075 ... ... 0.317251
0.707343 ... ... 1.4388 0.0188 1.4575 9000 0.0075 -0.0025 0.0100 ... ... 0.372503
0.732821 ... ... 1.3400 0.0188 1.3588 9100 0.0100 -0.0013 0.0113 ... ... 0.464987
0.782631 ... ... 1.2425 0.0188 1.2613 9200 0.0125 -0.0025 0.0150 ... ... 0.556032
0.857694 ... ... 1.1463 0.0188 1.1650 9300 0.0163 -0.0025 0.0188 ... ... 0.676532
0.957034 ... ... 1.0525 0.0175 1.0700 9400 0.0213 -0.0025 0.0238 ... ... 0.820041
1.078346 ... ... 0.9600 0.0163 0.9763 9500 0.0288 -0.0025 0.0313 ... ... 1.001505
1.24957 ... ... 0.8700 0.0163 0.8863 9600 0.0375 -0.0038 0.0413 ... ... 1.189284
1.440083 ... ... 0.7838 0.0150 0.7988 9700 0.0500 -0.0038 0.0538 ... ... 1.407841
1.649621 ... ... 0.7000 0.0150 0.7150 9800 0.0650 -0.0050 0.0700 ... ... 1.627372
1.869221 ... ... 0.6225 0.0138 0.6363 9900 0.0850 -0.0063 0.0913 ... ... 1.855098
2.07455 ... ... 0.5488 0.0125 0.5613 10000 0.1100 -0.0063 0.1163 ... ... 2.070989
2.262016 ... ... 0.4800 0.0125 0.4925 10100 0.1388 -0.0075 0.1463 ... ... 2.257781
2.412977 ... ... 0.4175 0.0100 0.4275 10200 0.1738 -0.0088 0.1825 ... ... 2.412627
2.524325 ... ... 0.3600 0.0088 0.3688 10300 0.2138 -0.0100 0.2238 ... ... 2.524333
2.589118 ... ... 0.3075 0.0088 0.3163 10400 0.2600 -0.0100 0.2700 ... ... 2.589134
2.605244 ... ... 0.2613 0.0075 0.2688 10500 0.3113 -0.0113 0.3225 ... ... 2.605257
2.574375 ... ... 0.2200 0.0075 0.2275 10600 0.3688 -0.0125 0.3813 ... ... 2.574689
2.500949 ... ... 0.1850 0.0063 0.1913 10700 0.4313 -0.0125 0.4438 ... ... 2.502147
2.391685 ... ... 0.1538 0.0063 0.1600 10800 0.4988 -0.0138 0.5125 ... ... 2.394586
2.255853 ... ... 0.1288 0.0050 0.1338 10900 0.5700 -0.0150 0.5850 ... ... 2.257902
2.100316 ... ... 0.1075 0.0038 0.1113 11000 0.6475 -0.0163 0.6638 ... ... 2.109733
1.934539 ... ... 0.0900 0.0025 0.0925 11100 0.7275 -0.0175 0.7450 ... ... 1.948981
1.76972 ... ... 0.0763 0.0013 0.0775 11200 0.8125 -0.0175 0.8300 ... ... 1.798697
1.618471 ... ... 0.0638 0.0025 0.0663 11300 0.8988 -0.0188 0.9175 ... ... 1.645638
1.469047 ... ... 0.0550 0.0013 0.0563 11400 0.9888 -0.0188 1.0075 ... ... 1.515719
1.324152 ... ... 0.0475 0 0.0475 11500 1.0800 -0.0188 1.0988 ... ... 1.394568
1.203151 ... ... 0.0400 0.0013 0.0413 11600 1.1725 -0.0188 1.1913 ... ... 1.284945
1.078686 ... ... 0.0350 0 0.0350 11700 1.2663 -0.0188 1.2850 ... ... 1.189477
0.988429 ... ... 0.0300 0.0013 0.0313 11800 1.3613 -0.0188 1.3800 ... ... 1.110528
0.877156 ... ... 0.0263 0 0.0263 11900 1.4575 -0.0188 1.4763 ... ... 1.049906
0.807272 ... ... 0.0225 0.0013 0.0238 12000 1.5538 -0.0188 1.5725 ... ... 0.991605
0.738273 ... ... 0.0200 0.0013 0.0213 12100 1.6513 -0.0188 1.6700 ... ... 0.952646
0.66955 ... ... 0.0175 0.0013 0.0188 12200 1.7488 -0.0188 1.7675 ... ... 0.915874
0.600438 ... ... 0.0163 0 0.0163 12300 1.8463 -0.0200 1.8663 ... ... 0.881026
0.558064 ... ... 0.0150 0 0.0150 12400 1.9450 -0.0200 1.9650 ... ... 0.865088
0.516649 ... ... 0.0138 0 0.0138 12500 2.0438 -0.0200 2.0638 ... ... 0.850411
0.475939 ... ... 0.0125 0 0.0125 12600 2.1438 -0.0200 2.1638 ... ... 0.852999
0.435685 ... ... 0.0113 0 0.0113 12700 2.2425 -0.0200 2.2625 ... ... 0.840137
0.395625 ... ... 0.0100 0 0.0100 12800 2.3425 -0.0200 2.3625 ... ... 0.843415
0.355472 ... ... 0.0100 -0.0013 0.0088 12900 2.4425 -0.0200 2.4625 ... ... 0.846678
0.347818 ... ... 0.0088 0 0.0088 13000 2.5425 -0.0200 2.5625 ... ... 0.849926
0.30205 ... ... 0.0075 0 0.0075 13200 2.7425 -0.0200 2.7625 ... ... 0.856383
0.257534 ... ... 0.0063 0 0.0063 13400 2.9425 -0.0200 2.9625 ... ... 0.862787
0.213497 ... ... 0.0050 0 0.0050 13600 3.1425 -0.0200 3.1625 ... ... 0.869139

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.