Markets - Grains
Underlying Price: 10.6850
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.969242 | ... | ... | 3.3100 | 0 | 3.3100 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002765 |
| 0.96752 | ... | ... | 3.1100 | 0 | 3.1100 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002953 |
| 0.965619 | ... | ... | 2.9100 | 0 | 2.9100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003164 |
| 0.963504 | ... | ... | 2.7100 | 0 | 2.7100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003402 |
| 0.961131 | ... | ... | 2.5100 | 0 | 2.5100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003673 |
| 0.958442 | ... | ... | 2.3100 | 0 | 2.3100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003985 |
| 0.956956 | ... | ... | 2.2100 | 0 | 2.2100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004159 |
| 0.955362 | ... | ... | 2.1100 | 0 | 2.1100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004349 |
| 0.953644 | ... | ... | 2.0100 | 0 | 2.0100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004555 |
| 0.951787 | ... | ... | 1.9100 | 0 | 1.9100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00478 |
| 0.949771 | ... | ... | 1.8100 | 0 | 1.8100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005026 |
| 0.947572 | ... | ... | 1.7100 | 0 | 1.7100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005299 |
| 0.945162 | ... | ... | 1.6100 | 0 | 1.6100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005601 |
| 0.940744 | ... | ... | 1.5113 | 0 | 1.5113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005938 |
| 0.937714 | ... | ... | 1.4113 | 0 | 1.4113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006318 |
| 0.934332 | ... | ... | 1.3113 | 0 | 1.3113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006748 |
| 0.930523 | ... | ... | 1.2113 | 0 | 1.2113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007242 |
| 0.926197 | ... | ... | 1.1113 | 0 | 1.1113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007814 |
| 0.921225 | ... | ... | 1.0113 | 0 | 1.0113 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008486 |
| 0.915439 | ... | ... | 0.9113 | 0 | 0.9113 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00929 |
| 0.908597 | ... | ... | 0.8113 | 0 | 0.8113 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010266 |
| 0.900345 | ... | ... | 0.7113 | 0 | 0.7113 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011485 |
| 0.890143 | ... | ... | 0.6113 | 0 | 0.6113 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013056 |
| 0 | 0 | 0 | 0 | 0 | 0 | 10180 | ... | ... | ... | ... | ... | 0 |
| 0.877116 | ... | ... | 0.5113 | 0 | 0.5113 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015171 |
| 0.874053 | ... | ... | 0.4913 | 0 | 0.4913 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015689 |
| 0.870801 | ... | ... | 0.4713 | 0 | 0.4713 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016242 |
| 0.867344 | ... | ... | 0.4513 | 0 | 0.4513 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016838 |
| 0.863658 | ... | ... | 0.4313 | 0 | 0.4313 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017489 |
| 0.859712 | ... | ... | 0.4113 | 0 | 0.4113 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018195 |
| 0.855484 | ... | ... | 0.3913 | 0 | 0.3913 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018963 |
| 0.850933 | ... | ... | 0.3713 | 0 | 0.3713 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01981 |
| 0.846016 | ... | ... | 0.3513 | 0 | 0.3513 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020744 |
| 0.84069 | ... | ... | 0.3313 | 0 | 0.3313 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021776 |
| 0.834882 | ... | ... | 0.3113 | 0 | 0.3113 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022935 |
| 0.828534 | ... | ... | 0.2913 | 0 | 0.2913 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024234 |
| 0.821536 | ... | ... | 0.2713 | 0 | 0.2713 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025713 |
| 0.809646 | ... | ... | 0.2525 | 0 | 0.2525 | 10460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.044971 |
| 0.79683 | ... | ... | 0.2338 | 0 | 0.2338 | 10480 | 0.0038 | 0 | 0.0038 | ... | ... | -0.063156 |
| 0.782915 | ... | ... | 0.2150 | 0 | 0.2150 | 10500 | 0.0050 | 0 | 0.0050 | ... | ... | -0.081406 |
| 0.767683 | ... | ... | 0.1963 | 0 | 0.1963 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.100418 |
| 0.750851 | ... | ... | 0.1775 | 0 | 0.1775 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.120799 |
| 0.728459 | ... | ... | 0.1600 | 0 | 0.1600 | 10560 | 0.0100 | 0 | 0.0100 | ... | ... | -0.15386 |
| 0.704005 | ... | ... | 0.1425 | 0 | 0.1425 | 10580 | 0.0125 | 0 | 0.0125 | ... | ... | -0.188354 |
| 0.676904 | ... | ... | 0.1250 | 0 | 0.1250 | 10600 | 0.0150 | 0 | 0.0150 | ... | ... | -0.2258 |
| 0.641432 | ... | ... | 0.1100 | 0 | 0.1100 | 10620 | 0.0200 | 0 | 0.0200 | ... | ... | -0.281441 |
| 0.603493 | ... | ... | 0.0950 | 0 | 0.0950 | 10640 | 0.0250 | 0 | 0.0250 | ... | ... | -0.339131 |
| 0.561972 | ... | ... | 0.0800 | 0 | 0.0800 | 10660 | 0.0300 | 0 | 0.0300 | ... | ... | -0.402447 |
| 0.514868 | ... | ... | 0.0675 | 0 | 0.0675 | 10680 | 0.0375 | 0 | 0.0375 | ... | ... | -0.477855 |
| 0.465056 | ... | ... | 0.0563 | 0 | 0.0563 | 10700 | 0.0463 | 0 | 0.0463 | ... | ... | -0.55983 |
| 0.41556 | ... | ... | 0.0475 | 0 | 0.0475 | 10720 | 0.0575 | 0 | 0.0575 | ... | ... | -0.643131 |
| 0.365153 | ... | ... | 0.0388 | 0 | 0.0388 | 10740 | 0.0688 | 0 | 0.0688 | ... | ... | -0.735315 |
| 0.31604 | ... | ... | 0.0313 | 0 | 0.0313 | 10760 | 0.0813 | 0 | 0.0813 | ... | ... | -0.838951 |
| 0.274809 | ... | ... | 0.0263 | 0 | 0.0263 | 10780 | 0.0963 | 0 | 0.0963 | ... | ... | -0.945601 |
| 0.234191 | ... | ... | 0.0213 | 0 | 0.0213 | 10800 | 0.1113 | 0 | 0.1113 | ... | ... | -0.999205 |
| 0.199824 | ... | ... | 0.0175 | 0 | 0.0175 | 10820 | 0.1275 | 0 | 0.1275 | ... | ... | -0.999205 |
| 0.173288 | ... | ... | 0.0150 | 0 | 0.0150 | 10840 | 0.1450 | 0 | 0.1450 | ... | ... | -0.999205 |
| 0.147867 | ... | ... | 0.0125 | 0 | 0.0125 | 10860 | 0.1613 | 0 | 0.1613 | ... | ... | -0.999205 |
| 0.122949 | ... | ... | 0.0100 | 0 | 0.0100 | 10880 | 0.1800 | 0 | 0.1800 | ... | ... | -0.999205 |
| 0.097856 | ... | ... | 0.0075 | 0 | 0.0075 | 10900 | 0.1975 | 0 | 0.1975 | ... | ... | -0.999205 |
| 0.082705 | ... | ... | 0.0063 | 0 | 0.0063 | 10920 | 0.2163 | 0 | 0.2163 | ... | ... | -0.999205 |
| 0.067975 | ... | ... | 0.0050 | 0 | 0.0050 | 10940 | 0.2350 | 0 | 0.2350 | ... | ... | -0.999205 |
| 0.053325 | ... | ... | 0.0038 | 0 | 0.0038 | 10960 | 0.2538 | 0 | 0.2538 | ... | ... | -0.999205 |
| 0.050876 | ... | ... | 0.0038 | 0 | 0.0038 | 10980 | 0.2738 | 0 | 0.2738 | ... | ... | -0.999205 |
| 0.036584 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.2925 | 0 | 0.2925 | ... | ... | -0.999205 |
| 0.035042 | ... | ... | 0.0025 | 0 | 0.0025 | 11020 | 0.3125 | 0 | 0.3125 | ... | ... | -0.999205 |
| 0.033645 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.3325 | 0 | 0.3325 | ... | ... | -0.999205 |
| 0.019353 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3513 | 0 | 0.3513 | ... | ... | -0.999205 |
| 0.018627 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3713 | 0 | 0.3713 | ... | ... | -0.999205 |
| 0.017955 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.3913 | 0 | 0.3913 | ... | ... | -0.999205 |
| 0.017341 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4113 | 0 | 0.4113 | ... | ... | -0.999205 |
| 0.016775 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4313 | 0 | 0.4313 | ... | ... | -0.999205 |
| 0.016246 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4513 | 0 | 0.4513 | ... | ... | -0.999205 |
| 0.015754 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4713 | 0 | 0.4713 | ... | ... | -0.999205 |
| 0.015298 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.4913 | 0 | 0.4913 | ... | ... | -0.999205 |
| 0.014872 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5113 | 0 | 0.5113 | ... | ... | -0.999205 |
| 0.014471 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5313 | 0 | 0.5313 | ... | ... | -0.999205 |
| 0.014092 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5513 | 0 | 0.5513 | ... | ... | -0.999205 |
| 0.013737 | ... | ... | 0.0013 | 0 | 0.0013 | 11280 | 0.5713 | 0 | 0.5713 | ... | ... | -0.999205 |
| 0.013404 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.5913 | 0 | 0.5913 | ... | ... | -0.999205 |
| 0.013089 | ... | ... | 0.0013 | 0 | 0.0013 | 11320 | 0.6113 | 0 | 0.6113 | ... | ... | -0.999205 |
| 0.012789 | ... | ... | 0.0013 | 0 | 0.0013 | 11340 | 0.6313 | 0 | 0.6313 | ... | ... | -0.999205 |
| 0.012504 | ... | ... | 0.0013 | 0 | 0.0013 | 11360 | 0.6513 | 0 | 0.6513 | ... | ... | -0.999205 |
| 0.012233 | ... | ... | 0.0013 | 0 | 0.0013 | 11380 | 0.6713 | 0 | 0.6713 | ... | ... | -0.999205 |
| 0.011978 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.6913 | 0 | 0.6913 | ... | ... | -0.999205 |
| 0.011735 | ... | ... | 0.0013 | 0 | 0.0013 | 11420 | 0.7113 | 0 | 0.7113 | ... | ... | -0.999205 |
| 0.011502 | ... | ... | 0.0013 | 0 | 0.0013 | 11440 | 0.7313 | 0 | 0.7313 | ... | ... | -0.999205 |
| 0.011279 | ... | ... | 0.0013 | 0 | 0.0013 | 11460 | 0.7513 | 0 | 0.7513 | ... | ... | -0.999205 |
| 0.011066 | ... | ... | 0.0013 | 0 | 0.0013 | 11480 | 0.7713 | 0 | 0.7713 | ... | ... | -0.999205 |
| 0.010862 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.7913 | 0 | 0.7913 | ... | ... | -0.999205 |
| 0.010667 | ... | ... | 0.0013 | 0 | 0.0013 | 11520 | 0.8113 | 0 | 0.8113 | ... | ... | -0.999205 |
| 0.010481 | ... | ... | 0.0013 | 0 | 0.0013 | 11540 | 0.8313 | 0 | 0.8313 | ... | ... | -0.999205 |
| 0.010303 | ... | ... | 0.0013 | 0 | 0.0013 | 11560 | 0.8513 | 0 | 0.8513 | ... | ... | -0.999205 |
| 0.01013 | ... | ... | 0.0013 | 0 | 0.0013 | 11580 | 0.8713 | 0 | 0.8713 | ... | ... | -0.999205 |
| 0.009964 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8913 | 0 | 0.8913 | ... | ... | -0.999205 |
| 0.009804 | ... | ... | 0.0013 | 0 | 0.0013 | 11620 | 0.9113 | 0 | 0.9113 | ... | ... | -0.999205 |
| 0.00965 | ... | ... | 0.0013 | 0 | 0.0013 | 11640 | 0.9313 | 0 | 0.9313 | ... | ... | -0.999205 |
| 0.009502 | ... | ... | 0.0013 | 0 | 0.0013 | 11660 | 0.9513 | 0 | 0.9513 | ... | ... | -0.999205 |
| 0.009359 | ... | ... | 0.0013 | 0 | 0.0013 | 11680 | 0.9713 | 0 | 0.9713 | ... | ... | -0.999205 |
| 0.009222 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9913 | 0 | 0.9913 | ... | ... | -0.999205 |
| 0.00909 | ... | ... | 0.0013 | 0 | 0.0013 | 11720 | 1.0113 | 0 | 1.0113 | ... | ... | -0.999205 |
| 0.008961 | ... | ... | 0.0013 | 0 | 0.0013 | 11740 | 1.0313 | 0 | 1.0313 | ... | ... | -0.999205 |
| 0.008836 | ... | ... | 0.0013 | 0 | 0.0013 | 11760 | 1.0513 | 0 | 1.0513 | ... | ... | -0.999205 |
| 0.008715 | ... | ... | 0.0013 | 0 | 0.0013 | 11780 | 1.0713 | 0 | 1.0713 | ... | ... | -0.999205 |
| 0.008599 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0913 | 0 | 1.0913 | ... | ... | -0.999205 |
| 0.008486 | ... | ... | 0.0013 | 0 | 0.0013 | 11820 | 1.1113 | 0 | 1.1113 | ... | ... | -0.999205 |
| 0.008376 | ... | ... | 0.0013 | 0 | 0.0013 | 11840 | 1.1313 | 0 | 1.1313 | ... | ... | -0.999205 |
| 0.008068 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1913 | 0 | 1.1913 | ... | ... | -0.999205 |
| 0.007608 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2913 | 0 | 1.2913 | ... | ... | -0.999205 |
| 0.007206 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3913 | 0 | 1.3913 | ... | ... | -0.999205 |
| 0.006852 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4913 | 0 | 1.4913 | ... | ... | -0.999205 |
| 0.006538 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5900 | 0 | 1.5900 | ... | ... | -0.999205 |
| 0.006256 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6900 | 0 | 1.6900 | ... | ... | -0.999205 |
| 0.006002 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7900 | 0 | 1.7900 | ... | ... | -0.999205 |
| 0.005772 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8900 | 0 | 1.8900 | ... | ... | -0.999205 |
| 0.005563 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9900 | 0 | 1.9900 | ... | ... | -0.999205 |
| 0.00537 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0900 | 0 | 2.0900 | ... | ... | -0.999205 |
| 0.005195 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1900 | 0 | 2.1900 | ... | ... | -0.999205 |
| 0.005033 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2900 | 0 | 2.2900 | ... | ... | -0.999205 |
| 0.004882 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.3900 | 0 | 2.3900 | ... | ... | -0.999205 |
| 0.004742 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4900 | 0 | 2.4900 | ... | ... | -0.999205 |
| 0.004612 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.5900 | 0 | 2.5900 | ... | ... | -0.999205 |
| 0.004492 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6900 | 0 | 2.6900 | ... | ... | -0.999205 |
| 0.004379 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.7900 | 0 | 2.7900 | ... | ... | -0.999205 |
| 0.004272 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8900 | 0 | 2.8900 | ... | ... | -0.999205 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.