Markets - Grains
Underlying Price: 10.6850
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
| 331.5 | ... | ... | 3.3100 | 0 | 3.3100 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 311.5 | ... | ... | 3.1100 | 0 | 3.1100 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 291.5 | ... | ... | 2.9100 | 0 | 2.9100 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 271.5 | ... | ... | 2.7100 | 0 | 2.7100 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 251.5 | ... | ... | 2.5100 | 0 | 2.5100 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 231.5 | ... | ... | 2.3100 | 0 | 2.3100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 221.5 | ... | ... | 2.2100 | 0 | 2.2100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 211.5 | ... | ... | 2.1100 | 0 | 2.1100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 201.625 | ... | ... | 2.0100 | 0 | 2.0100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 191.5 | ... | ... | 1.9100 | 0 | 1.9100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 181.625 | ... | ... | 1.8100 | 0 | 1.8100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 171.5 | ... | ... | 1.7100 | 0 | 1.7100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 161.625 | ... | ... | 1.6100 | 0 | 1.6100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 151.5 | ... | ... | 1.5113 | 0 | 1.5113 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 141.625 | ... | ... | 1.4113 | 0 | 1.4113 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 131.5 | ... | ... | 1.3113 | 0 | 1.3113 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 121.625 | ... | ... | 1.2113 | 0 | 1.2113 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 111.5 | ... | ... | 1.1113 | 0 | 1.1113 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 101.5 | ... | ... | 1.0113 | 0 | 1.0113 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 91.5 | ... | ... | 0.9113 | 0 | 0.9113 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 81.625 | ... | ... | 0.8113 | 0 | 0.8113 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
| 71.625 | ... | ... | 0.7113 | 0 | 0.7113 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 61.625 | ... | ... | 0.6113 | 0 | 0.6113 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 0 | 0 | 0 | 0 | 0 | 0 | 10180 | ... | ... | ... | ... | ... | 0.375 |
| 51.625 | ... | ... | 0.5113 | 0 | 0.5113 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 49.625 | ... | ... | 0.4913 | 0 | 0.4913 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 47.625 | ... | ... | 0.4713 | 0 | 0.4713 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 45.625 | ... | ... | 0.4513 | 0 | 0.4513 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 43.75 | ... | ... | 0.4313 | 0 | 0.4313 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 41.75 | ... | ... | 0.4113 | 0 | 0.4113 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 39.75 | ... | ... | 0.3913 | 0 | 0.3913 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 37.75 | ... | ... | 0.3713 | 0 | 0.3713 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 35.75 | ... | ... | 0.3513 | 0 | 0.3513 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 33.875 | ... | ... | 0.3313 | 0 | 0.3313 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | 0.5 |
| 31.875 | ... | ... | 0.3113 | 0 | 0.3113 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.5 |
| 29.875 | ... | ... | 0.2913 | 0 | 0.2913 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | 0.5 |
| 28 | ... | ... | 0.2713 | 0 | 0.2713 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | 0.625 |
| 26.125 | ... | ... | 0.2525 | 0 | 0.2525 | 10460 | 0.0025 | 0 | 0.0025 | ... | ... | 0.75 |
| 24.125 | ... | ... | 0.2338 | 0 | 0.2338 | 10480 | 0.0038 | 0 | 0.0038 | ... | ... | 0.875 |
| 20.875 | ... | ... | 0.2150 | 0 | 0.2150 | 10500 | 0.0050 | 0 | 0.0050 | ... | ... | 1 |
| 19 | ... | ... | 0.1963 | 0 | 0.1963 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | 1.25 |
| 17.25 | ... | ... | 0.1775 | 0 | 0.1775 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | 1.375 |
| 15.5 | ... | ... | 0.1600 | 0 | 0.1600 | 10560 | 0.0100 | 0 | 0.0100 | ... | ... | 1.75 |
| 13.75 | ... | ... | 0.1425 | 0 | 0.1425 | 10580 | 0.0125 | 0 | 0.0125 | ... | ... | 2.25 |
| 12.125 | ... | ... | 0.1250 | 0 | 0.1250 | 10600 | 0.0150 | 0 | 0.0150 | ... | ... | 2.75 |
| 10.75 | ... | ... | 0.1100 | 0 | 0.1100 | 10620 | 0.0200 | 0 | 0.0200 | ... | ... | 3.375 |
| 9.25 | ... | ... | 0.0950 | 0 | 0.0950 | 10640 | 0.0250 | 0 | 0.0250 | ... | ... | 4.125 |
| 8.125 | ... | ... | 0.0800 | 0 | 0.0800 | 10660 | 0.0300 | 0 | 0.0300 | ... | ... | 4.875 |
| 6.5 | ... | ... | 0.0675 | 0 | 0.0675 | 10680 | 0.0375 | 0 | 0.0375 | ... | ... | 6 |
| 5.625 | ... | ... | 0.0563 | 0 | 0.0563 | 10700 | 0.0463 | 0 | 0.0463 | ... | ... | 7 |
| 4.75 | ... | ... | 0.0475 | 0 | 0.0475 | 10720 | 0.0575 | 0 | 0.0575 | ... | ... | 8.75 |
| 4 | ... | ... | 0.0388 | 0 | 0.0388 | 10740 | 0.0688 | 0 | 0.0688 | ... | ... | 10 |
| 3.375 | ... | ... | 0.0313 | 0 | 0.0313 | 10760 | 0.0813 | 0 | 0.0813 | ... | ... | 11.375 |
| 2.875 | ... | ... | 0.0263 | 0 | 0.0263 | 10780 | 0.0963 | 0 | 0.0963 | ... | ... | 13 |
| 2.375 | ... | ... | 0.0213 | 0 | 0.0213 | 10800 | 0.1113 | 0 | 0.1113 | ... | ... | 14.625 |
| 2 | ... | ... | 0.0175 | 0 | 0.0175 | 10820 | 0.1275 | 0 | 0.1275 | ... | ... | 16.25 |
| 1.625 | ... | ... | 0.0150 | 0 | 0.0150 | 10840 | 0.1450 | 0 | 0.1450 | ... | ... | 18 |
| 1.375 | ... | ... | 0.0125 | 0 | 0.0125 | 10860 | 0.1613 | 0 | 0.1613 | ... | ... | 19.875 |
| 1.25 | ... | ... | 0.0100 | 0 | 0.0100 | 10880 | 0.1800 | 0 | 0.1800 | ... | ... | 21.625 |
| 1 | ... | ... | 0.0075 | 0 | 0.0075 | 10900 | 0.1975 | 0 | 0.1975 | ... | ... | 23.5 |
| 0.875 | ... | ... | 0.0063 | 0 | 0.0063 | 10920 | 0.2163 | 0 | 0.2163 | ... | ... | 25.375 |
| 0.75 | ... | ... | 0.0050 | 0 | 0.0050 | 10940 | 0.2350 | 0 | 0.2350 | ... | ... | 28.75 |
| 0.625 | ... | ... | 0.0038 | 0 | 0.0038 | 10960 | 0.2538 | 0 | 0.2538 | ... | ... | 30.625 |
| 0.625 | ... | ... | 0.0038 | 0 | 0.0038 | 10980 | 0.2738 | 0 | 0.2738 | ... | ... | 32.5 |
| 0.5 | ... | ... | 0.0025 | 0 | 0.0025 | 11000 | 0.2925 | 0 | 0.2925 | ... | ... | 34.5 |
| 0.5 | ... | ... | 0.0025 | 0 | 0.0025 | 11020 | 0.3125 | 0 | 0.3125 | ... | ... | 36.375 |
| 0.375 | ... | ... | 0.0025 | 0 | 0.0025 | 11040 | 0.3325 | 0 | 0.3325 | ... | ... | 38.375 |
| 0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3513 | 0 | 0.3513 | ... | ... | 40.375 |
| 0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3713 | 0 | 0.3713 | ... | ... | 42.375 |
| 0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.3913 | 0 | 0.3913 | ... | ... | 44.375 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.4113 | 0 | 0.4113 | ... | ... | 46.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4313 | 0 | 0.4313 | ... | ... | 48.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4513 | 0 | 0.4513 | ... | ... | 50.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4713 | 0 | 0.4713 | ... | ... | 52.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.4913 | 0 | 0.4913 | ... | ... | 54.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.5113 | 0 | 0.5113 | ... | ... | 56.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5313 | 0 | 0.5313 | ... | ... | 58.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5513 | 0 | 0.5513 | ... | ... | 60.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11280 | 0.5713 | 0 | 0.5713 | ... | ... | 62.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.5913 | 0 | 0.5913 | ... | ... | 64.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11320 | 0.6113 | 0 | 0.6113 | ... | ... | 66.25 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11340 | 0.6313 | 0 | 0.6313 | ... | ... | 68.125 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11360 | 0.6513 | 0 | 0.6513 | ... | ... | 70.125 |
| 0.25 | ... | ... | 0.0013 | 0 | 0.0013 | 11380 | 0.6713 | 0 | 0.6713 | ... | ... | 72.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.6913 | 0 | 0.6913 | ... | ... | 74.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11420 | 0.7113 | 0 | 0.7113 | ... | ... | 76.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11440 | 0.7313 | 0 | 0.7313 | ... | ... | 78.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11460 | 0.7513 | 0 | 0.7513 | ... | ... | 80.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11480 | 0.7713 | 0 | 0.7713 | ... | ... | 82.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.7913 | 0 | 0.7913 | ... | ... | 84.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11520 | 0.8113 | 0 | 0.8113 | ... | ... | 86.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11540 | 0.8313 | 0 | 0.8313 | ... | ... | 88.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11560 | 0.8513 | 0 | 0.8513 | ... | ... | 90.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11580 | 0.8713 | 0 | 0.8713 | ... | ... | 92.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8913 | 0 | 0.8913 | ... | ... | 94.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11620 | 0.9113 | 0 | 0.9113 | ... | ... | 96.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11640 | 0.9313 | 0 | 0.9313 | ... | ... | 98.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11660 | 0.9513 | 0 | 0.9513 | ... | ... | 100.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11680 | 0.9713 | 0 | 0.9713 | ... | ... | 102.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9913 | 0 | 0.9913 | ... | ... | 104.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11720 | 1.0113 | 0 | 1.0113 | ... | ... | 106.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11740 | 1.0313 | 0 | 1.0313 | ... | ... | 108.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11760 | 1.0513 | 0 | 1.0513 | ... | ... | 110.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11780 | 1.0713 | 0 | 1.0713 | ... | ... | 112.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0913 | 0 | 1.0913 | ... | ... | 114.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11820 | 1.1113 | 0 | 1.1113 | ... | ... | 116.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11840 | 1.1313 | 0 | 1.1313 | ... | ... | 118.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1913 | 0 | 1.1913 | ... | ... | 124.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2913 | 0 | 1.2913 | ... | ... | 134.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3913 | 0 | 1.3913 | ... | ... | 144.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4913 | 0 | 1.4913 | ... | ... | 154.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5900 | 0 | 1.5900 | ... | ... | 164.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6900 | 0 | 1.6900 | ... | ... | 174.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7900 | 0 | 1.7900 | ... | ... | 184.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8900 | 0 | 1.8900 | ... | ... | 194.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9900 | 0 | 1.9900 | ... | ... | 204.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0900 | 0 | 2.0900 | ... | ... | 214.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1900 | 0 | 2.1900 | ... | ... | 224.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2900 | 0 | 2.2900 | ... | ... | 234.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.3900 | 0 | 2.3900 | ... | ... | 244.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4900 | 0 | 2.4900 | ... | ... | 254.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.5900 | 0 | 2.5900 | ... | ... | 264.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6900 | 0 | 2.6900 | ... | ... | 274.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.7900 | 0 | 2.7900 | ... | ... | 284.125 |
| 0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8900 | 0 | 2.8900 | ... | ... | 294.125 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.