DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8075
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 3.4150 0 3.4150 7400 0.0013 0 0.0013 ... ... 0.25
0 ... ... 3.2150 0 3.2150 7600 0.0013 0 0.0013 ... ... 0.25
0 ... ... 3.0150 0 3.0150 7800 0.0013 0 0.0013 ... ... 0.25
0 ... ... 2.8150 0 2.8150 8000 0.0013 0 0.0013 ... ... 0.25
0 ... ... 2.6150 0 2.6150 8200 0.0013 0 0.0013 ... ... 0.25
0 ... ... 2.4150 0 2.4150 8400 0.0013 0 0.0013 ... ... 0.375
0 ... ... 2.3150 0 2.3150 8500 0.0013 0 0.0013 ... ... 0.375
0 ... ... 2.2150 0 2.2150 8600 0.0013 0 0.0013 ... ... 0.375
0 ... ... 2.1150 0 2.1150 8700 0.0013 0 0.0013 ... ... 0.375
0 ... ... 2.0150 0 2.0150 8800 0.0013 0 0.0013 ... ... 0.5
0 ... ... 1.9150 0 1.9150 8900 0.0025 0 0.0025 ... ... 0.5
0 ... ... 1.8150 0 1.8150 9000 0.0025 0 0.0025 ... ... 0.625
0 ... ... 1.7150 0 1.7150 9100 0.0038 0 0.0038 ... ... 0.625
0 ... ... 1.6150 0 1.6150 9200 0.0050 0 0.0050 ... ... 0.75
0 ... ... 1.5150 0 1.5150 9300 0.0050 0 0.0050 ... ... 0.75
0 ... ... 1.4163 0 1.4163 9400 0.0063 0 0.0063 ... ... 0.875
0 ... ... 1.3163 0 1.3163 9500 0.0075 0 0.0075 ... ... 1
0 ... ... 1.2175 0 1.2175 9600 0.0088 0 0.0088 ... ... 1.25
0 ... ... 1.1200 0 1.1200 9700 0.0113 0 0.0113 ... ... 1.5
0 ... ... 1.0225 0 1.0225 9800 0.0138 0 0.0138 ... ... 1.875
0 ... ... 0.9263 0 0.9263 9900 0.0175 0 0.0175 ... ... 2.25
0 ... ... 0.8325 0 0.8325 10000 0.0238 0 0.0238 ... ... 3
0 ... ... 0.7413 0 0.7413 10100 0.0325 0 0.0325 ... ... 4
0 ... ... 0.6538 0 0.6538 10200 0.0438 0 0.0438 ... ... 5.25
0 ... ... 0.5713 0 0.5713 10300 0.0600 0 0.0600 ... ... 7
0 ... ... 0.4925 0 0.4925 10400 0.0813 0 0.0813 ... ... 9.25
0 ... ... 0.4200 0 0.4200 10500 0.1075 0 0.1075 ... ... 12.125
37.125 ... ... 0.3550 0 0.3550 10600 0.1413 0 0.1413 ... ... 15.75
31.25 ... ... 0.2963 0 0.2963 10700 0.1825 0 0.1825 ... ... 20
26 ... ... 0.2450 0 0.2450 10800 0.2300 0 0.2300 ... ... 24.875
21.625 ... ... 0.2013 0 0.2013 10900 0.2850 0 0.2850 ... ... 30.5
17.75 ... ... 0.1638 0 0.1638 11000 0.3475 0 0.3475 ... ... 36.75
14.625 ... ... 0.1338 0 0.1338 11100 0.4163 0 0.4163 ... ... 43.75
12 ... ... 0.1075 0 0.1075 11200 0.4900 0 0.4900 ... ... 0
9.75 ... ... 0.0875 0 0.0875 11300 0.5688 0 0.5688 ... ... 0
8.125 ... ... 0.0713 0 0.0713 11400 0.6525 0 0.6525 ... ... 0
6.75 ... ... 0.0588 0 0.0588 11500 0.7388 0 0.7388 ... ... 0
5.625 ... ... 0.0488 0 0.0488 11600 0.8275 0 0.8275 ... ... 0
4.75 ... ... 0.0413 0 0.0413 11700 0.9200 0 0.9200 ... ... 0
4.125 ... ... 0.0350 0 0.0350 11800 1.0125 0 1.0125 ... ... 0
3.5 ... ... 0.0300 0 0.0300 11900 1.1075 0 1.1075 ... ... 0
3.125 ... ... 0.0263 0 0.0263 12000 1.2038 0 1.2038 ... ... 0
2.75 ... ... 0.0225 0 0.0225 12100 1.3000 0 1.3000 ... ... 0
2.5 ... ... 0.0200 0 0.0200 12200 1.3975 0 1.3975 ... ... 0
2.25 ... ... 0.0188 0 0.0188 12300 1.4950 0 1.4950 ... ... 0
2 ... ... 0.0163 0 0.0163 12400 1.5925 0 1.5925 ... ... 0
1.875 ... ... 0.0150 0 0.0150 12500 1.6913 0 1.6913 ... ... 0
1.625 ... ... 0.0138 0 0.0138 12600 1.7900 0 1.7900 ... ... 0
1.5 ... ... 0.0113 0 0.0113 12700 1.8888 0 1.8888 ... ... 0
1.375 ... ... 0.0100 0 0.0100 12800 1.9875 0 1.9875 ... ... 0
1.375 ... ... 0.0100 0 0.0100 12900 2.0863 0 2.0863 ... ... 0
1.25 ... ... 0.0088 0 0.0088 13000 2.1863 0 2.1863 ... ... 0
1.125 ... ... 0.0063 0 0.0063 13200 2.3850 0 2.3850 ... ... 0
1 ... ... 0.0050 0 0.0050 13400 2.5850 0 2.5850 ... ... 0
0.875 ... ... 0.0038 0 0.0038 13600 2.7850 0 2.7850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.