Underlying Price: 12.0325
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.024035 | ... | ... | 3.5900 | 0.0425 | 3.6325 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012215 |
0.024173 | ... | ... | 3.4900 | 0.0425 | 3.5325 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012542 |
0.024311 | ... | ... | 3.3900 | 0.0425 | 3.4325 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012884 |
0.024448 | ... | ... | 3.2900 | 0.0425 | 3.3325 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013244 |
0.024584 | ... | ... | 3.1900 | 0.0425 | 3.2325 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013623 |
0.02472 | ... | ... | 3.0900 | 0.0425 | 3.1325 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014022 |
0.024855 | ... | ... | 2.9900 | 0.0425 | 3.0325 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01444 |
0.024989 | ... | ... | 2.8900 | 0.0425 | 2.9325 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014882 |
0.025123 | ... | ... | 2.7900 | 0.0425 | 2.8325 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015349 |
0.025256 | ... | ... | 2.6900 | 0.0425 | 2.7325 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015845 |
0.025389 | ... | ... | 2.5900 | 0.0425 | 2.6325 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016369 |
0.02552 | ... | ... | 2.4900 | 0.0425 | 2.5325 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016929 |
0.025652 | ... | ... | 2.3900 | 0.0425 | 2.4325 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017526 |
0.025783 | ... | ... | 2.2900 | 0.0425 | 2.3325 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018165 |
0.025913 | ... | ... | 2.1900 | 0.0425 | 2.2325 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018848 |
0.026042 | ... | ... | 2.0900 | 0.0425 | 2.1325 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019582 |
0.026171 | ... | ... | 1.9900 | 0.0425 | 2.0325 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02038 |
0.0263 | ... | ... | 1.8900 | 0.0425 | 1.9325 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021244 |
0.026428 | ... | ... | 1.7900 | 0.0425 | 1.8325 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022179 |
0.026555 | ... | ... | 1.6900 | 0.0425 | 1.7325 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023204 |
0.026682 | ... | ... | 1.5900 | 0.0425 | 1.6325 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024334 |
0.026809 | ... | ... | 1.4900 | 0.0425 | 1.5325 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025578 |
0.026935 | ... | ... | 1.3900 | 0.0425 | 1.4325 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026964 |
0.027061 | ... | ... | 1.2900 | 0.0425 | 1.3325 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028517 |
0.046442 | ... | ... | 1.1900 | 0.0438 | 1.2338 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.030273 |
0.048139 | ... | ... | 1.0900 | 0.0438 | 1.1338 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032272 |
0.050097 | ... | ... | 0.9913 | 0.0425 | 1.0338 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034586 |
0.052401 | ... | ... | 0.8913 | 0.0425 | 0.9338 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037284 |
0.055157 | ... | ... | 0.7913 | 0.0425 | 0.8338 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.040493 |
0.058516 | ... | ... | 0.6913 | 0.0425 | 0.7338 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.044396 |
0.062739 | ... | ... | 0.5925 | 0.0413 | 0.6338 | 11400 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.04925 |
0.096292 | ... | ... | 0.4938 | 0.0413 | 0.5350 | 11500 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 0.086693 |
0.154329 | ... | ... | 0.3975 | 0.0400 | 0.4375 | 11600 | 0.0050 | -0.0025 | 0.0075 | 0.0050 | 0.0050 | 0.148252 |
0.246279 | ... | ... | 0.3050 | 0.0375 | 0.3425 | 11700 | 0.0100 | -0.0050 | 0.0150 | ... | ... | 0.243042 |
0.374782 | ... | ... | 0.2200 | 0.0325 | 0.2525 | 11800 | 0.0200 | -0.0100 | 0.0300 | ... | ... | 0.373501 |
0.514755 | ... | ... | 0.1463 | 0.0250 | 0.1713 | 11900 | 0.0388 | -0.0175 | 0.0563 | 0.0388 | 0.0363 | 0.514484 |
0.607415 | 0.1400 | 0.1400 | 0.0900 | 0.0150 | 0.1050 | 12000 | 0.0738 | -0.0263 | 0.1000 | 0.0750 | 0.0600 | 0.607596 |
0.588711 | 0.0625 | 0.0625 | 0.0513 | 0.0075 | 0.0588 | 12100 | 0.1263 | -0.0350 | 0.1613 | 0.0975 | 0.0975 | 0.588749 |
0.47479 | 0.0375 | 0.0300 | 0.0275 | 0.0038 | 0.0313 | 12200 | 0.1988 | -0.0388 | 0.2375 | ... | ... | 0.475312 |
0.325858 | ... | ... | 0.0150 | 0 | 0.0150 | 12300 | 0.2825 | -0.0413 | 0.3238 | ... | ... | 0.327842 |
0.207274 | 0.0150 | 0.0150 | 0.0075 | 0 | 0.0075 | 12400 | 0.3750 | -0.0425 | 0.4175 | ... | ... | 0.211681 |
0.124924 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 12500 | 0.4713 | -0.0425 | 0.5138 | ... | ... | 0.132636 |
0.087214 | ... | ... | 0.0025 | 0 | 0.0025 | 12600 | 0.5688 | -0.0438 | 0.6125 | ... | ... | 0.069325 |
0.050123 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.6688 | -0.0425 | 0.7113 | ... | ... | 0.064639 |
0.045773 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 0.7688 | -0.0425 | 0.8113 | ... | ... | 0.061029 |
0.042251 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 0.8688 | -0.0425 | 0.9113 | ... | ... | 0.058188 |
0.039328 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 0.9688 | -0.0425 | 1.0113 | ... | ... | 0.055874 |
0.036875 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.0688 | -0.0413 | 1.1100 | ... | ... | 0.053971 |
0.034761 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.1688 | -0.0413 | 1.2100 | ... | ... | 0.052375 |
0.032936 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.2675 | -0.0425 | 1.3100 | ... | ... | 0.030168 |
0.031329 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.3675 | -0.0425 | 1.4100 | ... | ... | 0.030282 |
0.029911 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.4675 | -0.0425 | 1.5100 | ... | ... | 0.030396 |
0.028642 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.5675 | -0.0425 | 1.6100 | ... | ... | 0.030509 |
0.027504 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.6675 | -0.0425 | 1.7100 | ... | ... | 0.030622 |
0.026473 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.7675 | -0.0425 | 1.8100 | ... | ... | 0.030734 |
0.025538 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 1.8675 | -0.0425 | 1.9100 | ... | ... | 0.030847 |
0.024684 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 1.9675 | -0.0425 | 2.0100 | ... | ... | 0.030959 |
0.023895 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.0675 | -0.0425 | 2.1100 | ... | ... | 0.031071 |
0.023173 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.1675 | -0.0425 | 2.2100 | ... | ... | 0.031182 |
0.022506 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.2675 | -0.0425 | 2.3100 | ... | ... | 0.031294 |
0.021887 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.3675 | -0.0425 | 2.4100 | ... | ... | 0.031404 |
0.021306 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.4675 | -0.0425 | 2.5100 | ... | ... | 0.031515 |
0.020765 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.5675 | -0.0425 | 2.6100 | ... | ... | 0.031625 |
0.020263 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.6675 | -0.0425 | 2.7100 | ... | ... | 0.031735 |
0.019793 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.7675 | -0.0425 | 2.8100 | ... | ... | 0.031845 |
0.019346 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.8675 | -0.0425 | 2.9100 | ... | ... | 0.031954 |
0.018926 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.9675 | -0.0425 | 3.0100 | ... | ... | 0.032063 |
0.018529 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.0675 | -0.0425 | 3.1100 | ... | ... | 0.032172 |
0.018157 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.1675 | -0.0425 | 3.2100 | ... | ... | 0.03228 |
0.017805 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.2675 | -0.0425 | 3.3100 | ... | ... | 0.032388 |
0.017468 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.3675 | -0.0425 | 3.4100 | ... | ... | 0.032496 |
0.017148 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.4675 | -0.0425 | 3.5100 | ... | ... | 0.032604 |
0.016844 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.5675 | -0.0425 | 3.6100 | ... | ... | 0.032711 |
0.016554 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.6675 | -0.0425 | 3.7100 | ... | ... | 0.032818 |
0.016278 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.7675 | -0.0425 | 3.8100 | ... | ... | 0.032925 |
0.016014 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.8675 | -0.0425 | 3.9100 | ... | ... | 0.033031 |
0.015762 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.9675 | -0.0425 | 4.0100 | ... | ... | 0.033138 |
0.01552 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.0675 | -0.0425 | 4.1100 | ... | ... | 0.033243 |
0.015289 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.1675 | -0.0425 | 4.2100 | ... | ... | 0.033349 |
0.015067 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.2675 | -0.0425 | 4.3100 | ... | ... | 0.033455 |
0.014854 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.3675 | -0.0425 | 4.4100 | ... | ... | 0.03356 |
0.01465 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.4675 | -0.0425 | 4.5100 | ... | ... | 0.033665 |
0.014453 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.5675 | -0.0425 | 4.6100 | ... | ... | 0.033769 |
0.014262 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.6675 | -0.0425 | 4.7100 | ... | ... | 0.033874 |
0.014078 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.7675 | -0.0425 | 4.8100 | ... | ... | 0.033978 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.