DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3675
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
317.625 ... ... 3.1050 0 3.1050 7200 0.0013 0 0.0013 ... ... 0.125
297.625 ... ... 2.9050 0 2.9050 7400 0.0013 0 0.0013 ... ... 0.125
287.625 ... ... 2.8050 0 2.8050 7500 0.0013 0 0.0013 ... ... 0.125
277.625 ... ... 2.7050 0 2.7050 7600 0.0013 0 0.0013 ... ... 0.125
267.625 ... ... 2.6050 0 2.6050 7700 0.0013 0 0.0013 ... ... 0.125
257.625 ... ... 2.5050 0 2.5050 7800 0.0013 0 0.0013 ... ... 0.125
247.625 ... ... 2.4050 0 2.4050 7900 0.0013 0 0.0013 ... ... 0.125
237.625 ... ... 2.3050 0 2.3050 8000 0.0013 0 0.0013 ... ... 0.125
227.625 ... ... 2.2050 0 2.2050 8100 0.0013 0 0.0013 ... ... 0.125
217.625 ... ... 2.1050 0 2.1050 8200 0.0013 0 0.0013 ... ... 0.125
207.625 ... ... 2.0050 0 2.0050 8300 0.0013 0 0.0013 ... ... 0.125
197.625 ... ... 1.9050 0 1.9050 8400 0.0013 0 0.0013 ... ... 0.125
187.625 ... ... 1.8050 0 1.8050 8500 0.0013 0 0.0013 ... ... 0.125
177.625 ... ... 1.7050 0 1.7050 8600 0.0013 0 0.0013 ... ... 0.125
167.5 ... ... 1.6050 0 1.6050 8700 0.0013 0 0.0013 ... ... 0.125
157.5 ... ... 1.5050 0 1.5050 8800 0.0013 0 0.0013 ... ... 0.125
147.5 ... ... 1.4050 0 1.4050 8900 0.0013 0 0.0013 ... ... 0.125
137.625 ... ... 1.3050 0 1.3050 9000 0.0013 0 0.0013 ... ... 0.25
127.625 ... ... 1.2050 0 1.2050 9100 0.0013 0 0.0013 ... ... 0.25
117.625 ... ... 1.1063 0 1.1063 9200 0.0013 0 0.0013 ... ... 0.25
107.625 ... ... 1.0063 0 1.0063 9300 0.0025 0 0.0025 ... ... 0.25
97.75 ... ... 0.9063 0 0.9063 9400 0.0025 0 0.0025 ... ... 0.25
87.75 ... ... 0.8075 0 0.8075 9500 0.0038 0 0.0038 ... ... 0.375
77.75 ... ... 0.7088 0 0.7088 9600 0.0050 0 0.0050 ... ... 0.5
68 ... ... 0.6113 0 0.6113 9700 0.0063 0 0.0063 ... ... 0.625
58.25 ... ... 0.5150 0 0.5150 9800 0.0088 -0.0025 0.0113 0.0088 0.0088 0.875
48.75 ... ... 0.4225 0 0.4225 9900 0.0188 0 0.0188 ... ... 1.375
39.625 ... ... 0.3350 0 0.3350 10000 0.0313 0 0.0313 ... ... 2.375
31 ... ... 0.2550 0 0.2550 10100 0.0375 -0.0125 0.0500 0.0375 0.0375 3.875
23.375 ... ... 0.1838 0 0.1838 10200 0.0788 0 0.0788 ... ... 6.25
16.75 ... ... 0.1263 0 0.1263 10300 0.1225 0 0.1225 ... ... 9.875
11.375 ... ... 0.0838 0 0.0838 10400 0.1788 0 0.1788 ... ... 14.75
7.5 ... ... 0.0525 0 0.0525 10500 0.2475 0 0.2475 ... ... 21
4.875 0.0513 0.0513 0.0325 0.0188 0.0513 10600 0.3275 0 0.3275 ... ... 28.375
3.25 ... ... 0.0213 0 0.0213 10700 0.4163 0 0.4163 ... ... 36.875
2.25 ... ... 0.0150 0 0.0150 10800 0.5100 0 0.5100 ... ... 46
1.625 0.0125 0.0125 0.0113 0.0013 0.0125 10900 0.6050 0 0.6050 ... ... 55.375
1.25 0.0100 0.0100 0.0088 0.0013 0.0100 11000 0.7025 0 0.7025 ... ... 65
1 ... ... 0.0063 0 0.0063 11100 0.8000 0 0.8000 ... ... 74.75
0.75 ... ... 0.0050 0 0.0050 11200 0.8988 0 0.8988 ... ... 84.625
0.625 ... ... 0.0038 0 0.0038 11300 0.9975 0 0.9975 ... ... 94.5
0.5 ... ... 0.0025 0 0.0025 11400 1.0975 0 1.0975 ... ... 104.375
0.5 ... ... 0.0025 0 0.0025 11500 1.1963 0 1.1963 ... ... 114.375
0.375 ... ... 0.0025 0 0.0025 11600 1.2963 0 1.2963 ... ... 124.25
0.375 ... ... 0.0013 0 0.0013 11700 1.3950 0 1.3950 ... ... 134.25
0.375 ... ... 0.0013 0 0.0013 11800 1.4950 0 1.4950 ... ... 144.25
0.25 ... ... 0.0013 0 0.0013 11900 1.5950 0 1.5950 ... ... 154.125
0.25 ... ... 0.0013 0 0.0013 12000 1.6950 0 1.6950 ... ... 164.125
0.25 ... ... 0.0013 0 0.0013 12100 1.7950 0 1.7950 ... ... 174.125
0.25 ... ... 0.0013 0 0.0013 12200 1.8950 0 1.8950 ... ... 184.125
0.25 ... ... 0.0013 0 0.0013 12300 1.9950 0 1.9950 ... ... 194.125
0.25 ... ... 0.0013 0 0.0013 12400 2.0950 0 2.0950 ... ... 204.125
0.25 ... ... 0.0013 0 0.0013 12500 2.1950 0 2.1950 ... ... 214.125
0.25 ... ... 0.0013 0 0.0013 12600 2.2950 0 2.2950 ... ... 224.125
0.25 ... ... 0.0013 0 0.0013 12700 2.3950 0 2.3950 ... ... 234.125
0.125 ... ... 0.0013 0 0.0013 12800 2.4950 0 2.4950 ... ... 244
0.125 ... ... 0.0013 0 0.0013 12900 2.5950 0 2.5950 ... ... 254
0.125 ... ... 0.0013 0 0.0013 13000 2.6950 0 2.6950 ... ... 264
0.125 ... ... 0.0013 0 0.0013 13100 2.7950 0 2.7950 ... ... 274
0.125 ... ... 0.0013 0 0.0013 13200 2.8950 0 2.8950 ... ... 284
0.125 ... ... 0.0013 0 0.0013 13400 3.0950 0 3.0950 ... ... 304
0.125 ... ... 0.0013 0 0.0013 13600 3.2950 0 3.2950 ... ... 324
0.125 ... ... 0.0013 0 0.0013 13800 3.4950 0 3.4950 ... ... 344
0.125 ... ... 0.0013 0 0.0013 14000 3.6950 0 3.6950 ... ... 364
0.125 ... ... 0.0013 0 0.0013 14200 3.8950 0 3.8950 ... ... 384
0.125 ... ... 0.0013 0 0.0013 14400 4.0950 0 4.0950 ... ... 404
0.125 ... ... 0.0013 0 0.0013 14600 4.2950 0 4.2950 ... ... 424
0.125 ... ... 0.0013 0 0.0013 14800 4.4950 0 4.4950 ... ... 444
0.125 ... ... 0.0013 0 0.0013 15000 4.6950 0 4.6950 ... ... 464
0.125 ... ... 0.0013 0 0.0013 15200 4.8950 0 4.8950 ... ... 484
0.125 ... ... 0.0013 0 0.0013 15400 5.0950 0 5.0950 ... ... 504
0.125 ... ... 0.0013 0 0.0013 15600 5.2950 0 5.2950 ... ... 524

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.