DairyVisor Data

Markets - Grains

Underlying Price: 12.0325
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000089 ... ... 3.5900 0.0425 3.6325 8400 0.0013 0 0.0013 ... ... 0.00005
0.000093 ... ... 3.4900 0.0425 3.5325 8500 0.0013 0 0.0013 ... ... 0.000053
0.000096 ... ... 3.3900 0.0425 3.4325 8600 0.0013 0 0.0013 ... ... 0.000056
0.0001 ... ... 3.2900 0.0425 3.3325 8700 0.0013 0 0.0013 ... ... 0.00006
0.000105 ... ... 3.1900 0.0425 3.2325 8800 0.0013 0 0.0013 ... ... 0.000063
0.000109 ... ... 3.0900 0.0425 3.1325 8900 0.0013 0 0.0013 ... ... 0.000067
0.000114 ... ... 2.9900 0.0425 3.0325 9000 0.0013 0 0.0013 ... ... 0.000072
0.000119 ... ... 2.8900 0.0425 2.9325 9100 0.0013 0 0.0013 ... ... 0.000077
0.000125 ... ... 2.7900 0.0425 2.8325 9200 0.0013 0 0.0013 ... ... 0.000082
0.000131 ... ... 2.6900 0.0425 2.7325 9300 0.0013 0 0.0013 ... ... 0.000088
0.000137 ... ... 2.5900 0.0425 2.6325 9400 0.0013 0 0.0013 ... ... 0.000095
0.000144 ... ... 2.4900 0.0425 2.5325 9500 0.0013 0 0.0013 ... ... 0.000102
0.000151 ... ... 2.3900 0.0425 2.4325 9600 0.0013 0 0.0013 ... ... 0.00011
0.00016 ... ... 2.2900 0.0425 2.3325 9700 0.0013 0 0.0013 ... ... 0.000119
0.000168 ... ... 2.1900 0.0425 2.2325 9800 0.0013 0 0.0013 ... ... 0.000129
0.000178 ... ... 2.0900 0.0425 2.1325 9900 0.0013 0 0.0013 ... ... 0.00014
0.000189 ... ... 1.9900 0.0425 2.0325 10000 0.0013 0 0.0013 ... ... 0.000153
0.0002 ... ... 1.8900 0.0425 1.9325 10100 0.0013 0 0.0013 ... ... 0.000167
0.000213 ... ... 1.7900 0.0425 1.8325 10200 0.0013 0 0.0013 ... ... 0.000184
0.000228 ... ... 1.6900 0.0425 1.7325 10300 0.0013 0 0.0013 ... ... 0.000203
0.000244 ... ... 1.5900 0.0425 1.6325 10400 0.0013 0 0.0013 ... ... 0.000226
0.000262 ... ... 1.4900 0.0425 1.5325 10500 0.0013 0 0.0013 ... ... 0.000252
0.000283 ... ... 1.3900 0.0425 1.4325 10600 0.0013 0 0.0013 ... ... 0.000284
0.000307 ... ... 1.2900 0.0425 1.3325 10700 0.0013 0 0.0013 ... ... 0.000321
0.000521 ... ... 1.1900 0.0438 1.2338 10800 0.0013 0 0.0013 ... ... 0.000367
0.000586 ... ... 1.0900 0.0438 1.1338 10900 0.0013 0 0.0013 ... ... 0.000423
0.000668 ... ... 0.9913 0.0425 1.0338 11000 0.0013 0 0.0013 ... ... 0.000494
0.00077 ... ... 0.8913 0.0425 0.9338 11100 0.0013 0 0.0013 ... ... 0.000585
0.000903 ... ... 0.7913 0.0425 0.8338 11200 0.0013 0 0.0013 ... ... 0.000705
0.001081 ... ... 0.6913 0.0425 0.7338 11300 0.0013 0 0.0013 ... ... 0.000868
0.001329 ... ... 0.5925 0.0413 0.6338 11400 0.0013 -0.0013 0.0025 ... ... 0.001098
0.002193 ... ... 0.4938 0.0413 0.5350 11500 0.0025 -0.0013 0.0038 ... ... 0.00203
0.003751 ... ... 0.3975 0.0400 0.4375 11600 0.0050 -0.0025 0.0075 0.0050 0.0050 0.003656
0.006355 ... ... 0.3050 0.0375 0.3425 11700 0.0100 -0.0050 0.0150 ... ... 0.006318
0.010195 ... ... 0.2200 0.0325 0.2525 11800 0.0200 -0.0100 0.0300 ... ... 0.010196
0.014698 ... ... 0.1463 0.0250 0.1713 11900 0.0388 -0.0175 0.0563 0.0388 0.0363 0.014712
0.017848 0.1400 0.1400 0.0900 0.0150 0.1050 12000 0.0738 -0.0263 0.1000 0.0750 0.0600 0.017606
0.017253 0.0625 0.0625 0.0513 0.0075 0.0588 12100 0.1263 -0.0350 0.1613 0.0975 0.0975 0.017242
0.013482 0.0375 0.0300 0.0275 0.0038 0.0313 12200 0.1988 -0.0388 0.2375 ... ... 0.013468
0.009075 ... ... 0.0150 0 0.0150 12300 0.2825 -0.0413 0.3238 ... ... 0.009087
0.005511 0.0150 0.0150 0.0075 0 0.0075 12400 0.3750 -0.0425 0.4175 ... ... 0.005574
0.003171 ... ... 0.0050 -0.0013 0.0038 12500 0.4713 -0.0425 0.5138 ... ... 0.003304
0.002027 ... ... 0.0025 0 0.0025 12600 0.5688 -0.0438 0.6125 ... ... 0.001702
0.001126 ... ... 0.0013 0 0.0013 12700 0.6688 -0.0425 0.7113 ... ... 0.001377
0.000914 ... ... 0.0013 0 0.0013 12800 0.7688 -0.0425 0.8113 ... ... 0.00115
0.000762 ... ... 0.0013 0 0.0013 12900 0.8688 -0.0425 0.9113 ... ... 0.000985
0.000647 ... ... 0.0013 0 0.0013 13000 0.9688 -0.0425 1.0113 ... ... 0.000859
0.000559 ... ... 0.0013 0 0.0013 13100 1.0688 -0.0413 1.1100 ... ... 0.000761
0.000489 ... ... 0.0013 0 0.0013 13200 1.1688 -0.0413 1.2100 ... ... 0.000683
0.000432 ... ... 0.0013 0 0.0013 13300 1.2675 -0.0425 1.3100 ... ... 0.000402
0.000386 ... ... 0.0013 0 0.0013 13400 1.3675 -0.0425 1.4100 ... ... 0.000375
0.000348 ... ... 0.0013 0 0.0013 13500 1.4675 -0.0425 1.5100 ... ... 0.000352
0.000315 ... ... 0.0013 0 0.0013 13600 1.5675 -0.0425 1.6100 ... ... 0.000332
0.000288 ... ... 0.0013 0 0.0013 13700 1.6675 -0.0425 1.7100 ... ... 0.000315
0.000264 ... ... 0.0013 0 0.0013 13800 1.7675 -0.0425 1.8100 ... ... 0.000299
0.000243 ... ... 0.0013 0 0.0013 13900 1.8675 -0.0425 1.9100 ... ... 0.000285
0.000225 ... ... 0.0013 0 0.0013 14000 1.9675 -0.0425 2.0100 ... ... 0.000273
0.000209 ... ... 0.0013 0 0.0013 14100 2.0675 -0.0425 2.1100 ... ... 0.000261
0.000195 ... ... 0.0013 0 0.0013 14200 2.1675 -0.0425 2.2100 ... ... 0.000251
0.000183 ... ... 0.0013 0 0.0013 14300 2.2675 -0.0425 2.3100 ... ... 0.000242
0.000172 ... ... 0.0013 0 0.0013 14400 2.3675 -0.0425 2.4100 ... ... 0.000233
0.000162 ... ... 0.0013 0 0.0013 14500 2.4675 -0.0425 2.5100 ... ... 0.000225
0.000153 ... ... 0.0013 0 0.0013 14600 2.5675 -0.0425 2.6100 ... ... 0.000218
0.000144 ... ... 0.0013 0 0.0013 14700 2.6675 -0.0425 2.7100 ... ... 0.000211
0.000137 ... ... 0.0013 0 0.0013 14800 2.7675 -0.0425 2.8100 ... ... 0.000205
0.00013 ... ... 0.0013 0 0.0013 14900 2.8675 -0.0425 2.9100 ... ... 0.000199
0.000124 ... ... 0.0013 0 0.0013 15000 2.9675 -0.0425 3.0100 ... ... 0.000194
0.000118 ... ... 0.0013 0 0.0013 15100 3.0675 -0.0425 3.1100 ... ... 0.000189
0.000113 ... ... 0.0013 0 0.0013 15200 3.1675 -0.0425 3.2100 ... ... 0.000184
0.000108 ... ... 0.0013 0 0.0013 15300 3.2675 -0.0425 3.3100 ... ... 0.00018
0.000104 ... ... 0.0013 0 0.0013 15400 3.3675 -0.0425 3.4100 ... ... 0.000176
0.000099 ... ... 0.0013 0 0.0013 15500 3.4675 -0.0425 3.5100 ... ... 0.000172
0.000095 ... ... 0.0013 0 0.0013 15600 3.5675 -0.0425 3.6100 ... ... 0.000168
0.000092 ... ... 0.0013 0 0.0013 15700 3.6675 -0.0425 3.7100 ... ... 0.000164
0.000088 ... ... 0.0013 0 0.0013 15800 3.7675 -0.0425 3.8100 ... ... 0.000161
0.000085 ... ... 0.0013 0 0.0013 15900 3.8675 -0.0425 3.9100 ... ... 0.000158
0.000082 ... ... 0.0013 0 0.0013 16000 3.9675 -0.0425 4.0100 ... ... 0.000155
0.000079 ... ... 0.0013 0 0.0013 16100 4.0675 -0.0425 4.1100 ... ... 0.000152
0.000077 ... ... 0.0013 0 0.0013 16200 4.1675 -0.0425 4.2100 ... ... 0.000149
0.000074 ... ... 0.0013 0 0.0013 16300 4.2675 -0.0425 4.3100 ... ... 0.000147
0.000072 ... ... 0.0013 0 0.0013 16400 4.3675 -0.0425 4.4100 ... ... 0.000144
0.00007 ... ... 0.0013 0 0.0013 16500 4.4675 -0.0425 4.5100 ... ... 0.000142
0.000068 ... ... 0.0013 0 0.0013 16600 4.5675 -0.0425 4.6100 ... ... 0.00014
0.000066 ... ... 0.0013 0 0.0013 16700 4.6675 -0.0425 4.7100 ... ... 0.000138
0.000064 ... ... 0.0013 0 0.0013 16800 4.7675 -0.0425 4.8100 ... ... 0.000136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.