Underlying Price: 12.1375
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 3.7300 | 0 | 3.7300 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.6300 | 0 | 3.6300 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.5300 | 0 | 3.5300 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.4300 | 0 | 3.4300 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.3300 | 0 | 3.3300 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2300 | 0 | 3.2300 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1300 | 0 | 3.1300 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0300 | 0 | 3.0300 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9300 | 0 | 2.9300 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8300 | 0 | 2.8300 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 1 |
0 | ... | ... | 2.7300 | 0 | 2.7300 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6300 | 0 | 2.6300 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5300 | 0 | 2.5300 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4300 | 0 | 2.4300 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 1 |
0 | ... | ... | 2.3300 | 0 | 2.3300 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2300 | 0 | 2.2300 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1300 | 0 | 2.1300 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0300 | 0 | 2.0300 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9300 | 0 | 1.9300 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8300 | 0 | 1.8300 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 16 |
0 | ... | ... | 1.7300 | 0 | 1.7300 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 109 |
0 | ... | ... | 1.6300 | 0 | 1.6300 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 20 |
0 | ... | ... | 1.5300 | 0 | 1.5300 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 406 |
0 | ... | ... | 1.4300 | 0 | 1.4300 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 20 |
0 | ... | ... | 1.3300 | 0 | 1.3300 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 276 |
0 | ... | ... | 1.2313 | 0 | 1.2313 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 1 |
0 | ... | ... | 1.1313 | 0 | 1.1313 | 11000 | 0.0025 | 0 | 0.0025 | ... | ... | 82 |
0 | ... | ... | 1.0325 | 0 | 1.0325 | 11100 | 0.0038 | 0 | 0.0038 | ... | ... | 120 |
6 | ... | ... | 0.9338 | 0 | 0.9338 | 11200 | 0.0050 | 0 | 0.0050 | ... | ... | 219 |
0 | ... | ... | 0.8363 | 0 | 0.8363 | 11300 | 0.0075 | 0 | 0.0075 | ... | ... | 177 |
1 | ... | ... | 0.7388 | 0 | 0.7388 | 11400 | 0.0100 | 0 | 0.0100 | ... | ... | 444 |
0 | ... | ... | 0.6438 | 0 | 0.6438 | 11500 | 0.0150 | 0 | 0.0150 | ... | ... | 823 |
26 | ... | ... | 0.5525 | 0 | 0.5525 | 11600 | 0.0238 | 0 | 0.0238 | ... | ... | 283 |
125 | ... | ... | 0.4650 | 0 | 0.4650 | 11700 | 0.0363 | 0 | 0.0363 | ... | ... | 1405 |
1733 | ... | ... | 0.3850 | 0 | 0.3850 | 11800 | 0.0550 | 0 | 0.0550 | ... | ... | 635 |
190 | ... | ... | 0.3113 | 0 | 0.3113 | 11900 | 0.0813 | 0 | 0.0813 | ... | ... | 259 |
545 | ... | ... | 0.2438 | 0 | 0.2438 | 12000 | 0.1138 | 0 | 0.1138 | ... | ... | 508 |
1410 | ... | ... | 0.1863 | 0 | 0.1863 | 12100 | 0.1563 | 0 | 0.1563 | ... | ... | 304 |
288 | ... | ... | 0.1388 | 0 | 0.1388 | 12200 | 0.2088 | 0 | 0.2088 | ... | ... | 94 |
182 | 0.1050 | 0.1050 | 0.1013 | 0.0038 | 0.1050 | 12300 | 0.2713 | 0 | 0.2713 | ... | ... | 11 |
215 | ... | ... | 0.0725 | 0 | 0.0725 | 12400 | 0.3425 | 0 | 0.3425 | ... | ... | 4 |
364 | ... | ... | 0.0513 | 0 | 0.0513 | 12500 | 0.4200 | 0 | 0.4200 | ... | ... | 0 |
428 | ... | ... | 0.0363 | 0 | 0.0363 | 12600 | 0.5050 | 0 | 0.5050 | ... | ... | 0 |
83 | 0.0250 | 0.0238 | 0.0250 | 0 | 0.0250 | 12700 | 0.5938 | 0 | 0.5938 | ... | ... | 1 |
100 | ... | ... | 0.0175 | 0 | 0.0175 | 12800 | 0.6863 | 0 | 0.6863 | ... | ... | 0 |
59 | ... | ... | 0.0125 | 0 | 0.0125 | 12900 | 0.7813 | 0 | 0.7813 | ... | ... | 0 |
153 | ... | ... | 0.0088 | 0 | 0.0088 | 13000 | 0.8775 | 0 | 0.8775 | ... | ... | 2 |
102 | ... | ... | 0.0075 | 0 | 0.0075 | 13100 | 0.9763 | 0 | 0.9763 | ... | ... | 0 |
6 | ... | ... | 0.0063 | 0 | 0.0063 | 13200 | 1.0738 | 0 | 1.0738 | ... | ... | 0 |
4 | ... | ... | 0.0050 | 0 | 0.0050 | 13300 | 1.1725 | 0 | 1.1725 | ... | ... | 0 |
5 | ... | ... | 0.0038 | 0 | 0.0038 | 13400 | 1.2725 | 0 | 1.2725 | ... | ... | 0 |
10 | ... | ... | 0.0038 | 0 | 0.0038 | 13500 | 1.3713 | 0 | 1.3713 | ... | ... | 0 |
17 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.4713 | 0 | 1.4713 | ... | ... | 0 |
6 | ... | ... | 0.0025 | 0 | 0.0025 | 13700 | 1.5700 | 0 | 1.5700 | ... | ... | 0 |
36 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.6700 | 0 | 1.6700 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 1.7700 | 0 | 1.7700 | ... | ... | 0 |
42 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 1.8700 | 0 | 1.8700 | ... | ... | 0 |
5 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 1.9700 | 0 | 1.9700 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.0700 | 0 | 2.0700 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.1700 | 0 | 2.1700 | ... | ... | 0 |
4 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.2700 | 0 | 2.2700 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.3700 | 0 | 2.3700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.4700 | 0 | 2.4700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.5700 | 0 | 2.5700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.6700 | 0 | 2.6700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.7700 | 0 | 2.7700 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.8700 | 0 | 2.8700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 2.9700 | 0 | 2.9700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.0700 | 0 | 3.0700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.1700 | 0 | 3.1700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.2700 | 0 | 3.2700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.3700 | 0 | 3.3700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.4700 | 0 | 3.4700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.5700 | 0 | 3.5700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.6700 | 0 | 3.6700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.7700 | 0 | 3.7700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.8700 | 0 | 3.8700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 3.9700 | 0 | 3.9700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.0700 | 0 | 4.0700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.1700 | 0 | 4.1700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.2700 | 0 | 4.2700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.3700 | 0 | 4.3700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.4700 | 0 | 4.4700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.5700 | 0 | 4.5700 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.6700 | 0 | 4.6700 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.