Underlying Price: 12.2025
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000366 | ... | ... | 3.8800 | 0 | 3.8800 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000046 |
0.000382 | ... | ... | 3.7800 | 0 | 3.7800 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000048 |
0.0004 | ... | ... | 3.6800 | 0 | 3.6800 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000051 |
0.000419 | ... | ... | 3.5800 | 0 | 3.5800 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000054 |
0.000439 | ... | ... | 3.4800 | 0 | 3.4800 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000057 |
0.00046 | ... | ... | 3.3800 | 0 | 3.3800 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000061 |
0.000483 | ... | ... | 3.2800 | 0 | 3.2800 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000065 |
0.000508 | ... | ... | 3.1800 | 0 | 3.1800 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000069 |
0.000534 | ... | ... | 3.0800 | 0 | 3.0800 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000074 |
0.000562 | ... | ... | 2.9800 | 0 | 2.9800 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000079 |
0.000592 | ... | ... | 2.8800 | 0 | 2.8800 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000084 |
0.000625 | ... | ... | 2.7800 | 0 | 2.7800 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00009 |
0.000661 | ... | ... | 2.6800 | 0 | 2.6800 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000097 |
0.000699 | ... | ... | 2.5800 | 0 | 2.5800 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000104 |
0.000741 | ... | ... | 2.4800 | 0 | 2.4800 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000113 |
0.000787 | ... | ... | 2.3800 | 0 | 2.3800 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000122 |
0.000837 | ... | ... | 2.2800 | 0 | 2.2800 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000132 |
0.000892 | ... | ... | 2.1800 | 0 | 2.1800 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000144 |
0.000952 | ... | ... | 2.0800 | 0 | 2.0800 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000157 |
0.00102 | ... | ... | 1.9800 | 0 | 1.9800 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000172 |
0.001094 | ... | ... | 1.8800 | 0 | 1.8800 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00019 |
0.001178 | ... | ... | 1.7800 | 0 | 1.7800 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00021 |
0.001272 | ... | ... | 1.6800 | 0 | 1.6800 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000234 |
0.001378 | ... | ... | 1.5800 | 0 | 1.5800 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000261 |
0.001499 | ... | ... | 1.4800 | 0 | 1.4800 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000295 |
0.001639 | ... | ... | 1.3813 | 0 | 1.3813 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000495 |
0.0018 | ... | ... | 1.2813 | 0 | 1.2813 | 11000 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000564 |
0.001988 | ... | ... | 1.1825 | 0 | 1.1825 | 11100 | 0.0038 | 0 | 0.0038 | ... | ... | 0.0008 |
0.002209 | ... | ... | 1.0838 | 0 | 1.0838 | 11200 | 0.0050 | 0 | 0.0050 | ... | ... | 0.001064 |
0.00247 | ... | ... | 0.9863 | 0 | 0.9863 | 11300 | 0.0063 | -0.0013 | 0.0075 | 0.0075 | 0.0063 | 0.001377 |
0.002783 | ... | ... | 0.8888 | 0 | 0.8888 | 11400 | 0.0100 | 0 | 0.0100 | ... | ... | 0.001959 |
0.003152 | ... | ... | 0.7938 | 0 | 0.7938 | 11500 | 0.0150 | 0 | 0.0150 | ... | ... | 0.002666 |
0.003593 | ... | ... | 0.7000 | 0 | 0.7000 | 11600 | 0.0213 | 0 | 0.0213 | ... | ... | 0.003513 |
0.004099 | ... | ... | 0.6100 | 0 | 0.6100 | 11700 | 0.0363 | 0.0050 | 0.0313 | 0.0363 | 0.0363 | 0.004595 |
0.004665 | ... | ... | 0.5238 | 0 | 0.5238 | 11800 | 0.0450 | 0 | 0.0450 | ... | ... | 0.005738 |
0.005239 | ... | ... | 0.4438 | 0 | 0.4438 | 11900 | 0.0613 | -0.0025 | 0.0638 | 0.0713 | 0.0613 | 0.007038 |
0.005807 | ... | ... | 0.3688 | 0 | 0.3688 | 12000 | 0.0925 | 0.0038 | 0.0888 | 0.1000 | 0.0925 | 0.007994 |
0.006246 | ... | ... | 0.3025 | 0 | 0.3025 | 12100 | 0.1225 | 0 | 0.1225 | ... | ... | 0.00904 |
0.006495 | ... | ... | 0.2450 | 0 | 0.2450 | 12200 | 0.1650 | 0 | 0.1650 | ... | ... | 0.009525 |
0.006551 | ... | ... | 0.1950 | 0 | 0.1950 | 12300 | 0.2150 | 0 | 0.2150 | ... | ... | 0.009592 |
0.008113 | 0.1000 | 0.0988 | 0.1525 | -0.0538 | 0.0988 | 12400 | 0.2725 | 0 | 0.2725 | ... | ... | 0.009158 |
0.007237 | 0.0800 | 0.0700 | 0.1188 | -0.0488 | 0.0700 | 12500 | 0.3375 | 0 | 0.3375 | ... | ... | 0.008062 |
0.005516 | ... | ... | 0.0900 | 0 | 0.0900 | 12600 | 0.4088 | 0 | 0.4088 | ... | ... | 0.005627 |
0.004902 | ... | ... | 0.0675 | 0 | 0.0675 | 12700 | 0.4875 | 0 | 0.4875 | ... | ... | 0 |
0.004237 | ... | ... | 0.0513 | 0 | 0.0513 | 12800 | 0.5700 | 0 | 0.5700 | ... | ... | 0 |
0.003591 | ... | ... | 0.0388 | 0 | 0.0388 | 12900 | 0.6575 | 0 | 0.6575 | ... | ... | 0 |
0.002986 | ... | ... | 0.0288 | 0 | 0.0288 | 13000 | 0.7475 | 0 | 0.7475 | ... | ... | 0 |
0.002442 | ... | ... | 0.0213 | 0 | 0.0213 | 13100 | 0.8400 | 0 | 0.8400 | ... | ... | 0 |
0.001993 | ... | ... | 0.0163 | 0 | 0.0163 | 13200 | 0.9350 | 0 | 0.9350 | ... | ... | 0 |
0.001619 | ... | ... | 0.0125 | 0 | 0.0125 | 13300 | 1.0313 | 0 | 1.0313 | ... | ... | 0 |
0.001329 | ... | ... | 0.0100 | 0 | 0.0100 | 13400 | 1.1275 | 0 | 1.1275 | ... | ... | 0 |
0.001059 | ... | ... | 0.0075 | 0 | 0.0075 | 13500 | 1.2263 | 0 | 1.2263 | ... | ... | 0 |
0.000882 | ... | ... | 0.0063 | 0 | 0.0063 | 13600 | 1.3238 | 0 | 1.3238 | ... | ... | 0 |
0.00072 | ... | ... | 0.0050 | 0 | 0.0050 | 13700 | 1.4238 | 0 | 1.4238 | ... | ... | 0 |
0.000569 | ... | ... | 0.0038 | 0 | 0.0038 | 13800 | 1.5225 | 0 | 1.5225 | ... | ... | 0 |
0.000522 | ... | ... | 0.0038 | 0 | 0.0038 | 13900 | 1.6213 | 0 | 1.6213 | ... | ... | 0 |
0.000482 | ... | ... | 0.0038 | 0 | 0.0038 | 14000 | 1.7213 | 0 | 1.7213 | ... | ... | 0 |
0.000357 | ... | ... | 0.0025 | 0 | 0.0025 | 14100 | 1.8213 | 0 | 1.8213 | ... | ... | 0 |
0.000332 | ... | ... | 0.0025 | 0 | 0.0025 | 14200 | 1.9213 | 0 | 1.9213 | ... | ... | 0 |
0.000309 | ... | ... | 0.0025 | 0 | 0.0025 | 14300 | 2.0200 | 0 | 2.0200 | ... | ... | 0 |
0.000289 | ... | ... | 0.0025 | 0 | 0.0025 | 14400 | 2.1200 | 0 | 2.1200 | ... | ... | 0 |
0.000179 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.2200 | 0 | 2.2200 | ... | ... | 0 |
0.000168 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.3200 | 0 | 2.3200 | ... | ... | 0 |
0.000158 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.4200 | 0 | 2.4200 | ... | ... | 0 |
0.00015 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.5200 | 0 | 2.5200 | ... | ... | 0 |
0.000142 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 2.6200 | 0 | 2.6200 | ... | ... | 0 |
0.000134 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 2.7200 | 0 | 2.7200 | ... | ... | 0 |
0.000128 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 2.8200 | 0 | 2.8200 | ... | ... | 0 |
0.000122 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 2.9200 | 0 | 2.9200 | ... | ... | 0 |
0.000116 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.0200 | 0 | 3.0200 | ... | ... | 0 |
0.000111 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.1200 | 0 | 3.1200 | ... | ... | 0 |
0.000106 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.2200 | 0 | 3.2200 | ... | ... | 0 |
0.000102 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.3200 | 0 | 3.3200 | ... | ... | 0 |
0.000098 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.4200 | 0 | 3.4200 | ... | ... | 0 |
0.000094 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.5200 | 0 | 3.5200 | ... | ... | 0 |
0.00009 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 3.6200 | 0 | 3.6200 | ... | ... | 0 |
0.000087 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.7200 | 0 | 3.7200 | ... | ... | 0 |
0.000084 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 3.8200 | 0 | 3.8200 | ... | ... | 0 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 3.9200 | 0 | 3.9200 | ... | ... | 0 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.0200 | 0 | 4.0200 | ... | ... | 0 |
0.000076 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.1200 | 0 | 4.1200 | ... | ... | 0 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.2200 | 0 | 4.2200 | ... | ... | 0 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.3200 | 0 | 4.3200 | ... | ... | 0 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.4200 | 0 | 4.4200 | ... | ... | 0 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.5200 | 0 | 4.5200 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.