DairyVisor Data

Markets - Grains

Underlying Price: 12.1300
Expiration Date: 05/24/24

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 3.8800 -0.1500 3.7300 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.7800 -0.1500 3.6300 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.6800 -0.1500 3.5300 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.5800 -0.1500 3.4300 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4800 -0.1500 3.3300 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.3800 -0.1500 3.2300 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2800 -0.1500 3.1300 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1800 -0.1500 3.0300 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0800 -0.1500 2.9300 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9800 -0.1500 2.8300 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8800 -0.1500 2.7300 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7800 -0.1500 2.6300 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6800 -0.1500 2.5300 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5800 -0.1500 2.4300 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4800 -0.1500 2.3300 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3800 -0.1500 2.2300 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2800 -0.1500 2.1300 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1800 -0.1500 2.0300 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0800 -0.1500 1.9300 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9800 -0.1500 1.8300 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8800 -0.1500 1.7300 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7800 -0.1500 1.6300 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6800 -0.1500 1.5300 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5800 -0.1500 1.4300 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4800 -0.1500 1.3300 10800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3813 -0.1500 1.2313 10900 0.0025 0 0.0025 ... ... 0
0 ... ... 1.2813 -0.1500 1.1313 11000 0.0025 0 0.0025 ... ... 0
0 ... ... 1.1825 -0.1500 1.0325 11100 0.0038 0 0.0038 ... ... 1
0 ... ... 1.0838 -0.1500 0.9338 11200 0.0050 0 0.0050 ... ... 0
0 0.8863 0.8863 0.9863 -0.1500 0.8363 11300 0.0075 0 0.0075 0.0075 0.0063 0
0 ... ... 0.8888 -0.1500 0.7388 11400 0.0100 0 0.0100 ... ... 5
0 ... ... 0.7938 -0.1500 0.6438 11500 0.0150 0 0.0150 ... ... 0
0 ... ... 0.7000 -0.1475 0.5525 11600 0.0238 0.0025 0.0213 ... ... 0
0 ... ... 0.6100 -0.1450 0.4650 11700 0.0363 0.0050 0.0313 0.0363 0.0363 1
0 ... ... 0.5238 -0.1388 0.3850 11800 0.0550 0.0100 0.0450 ... ... 0
0 0.3000 0.3000 0.4438 -0.1325 0.3113 11900 0.0813 0.0175 0.0638 0.0825 0.0613 0
0 ... ... 0.3688 -0.1250 0.2438 12000 0.1138 0.0250 0.0888 0.1150 0.0925 0
0 ... ... 0.3025 -0.1163 0.1863 12100 0.1563 0.0338 0.1225 ... ... 0
0 0.1350 0.1350 0.2450 -0.1063 0.1388 12200 0.2088 0.0438 0.1650 ... ... 0
0 ... ... 0.1950 -0.0938 0.1013 12300 0.2713 0.0563 0.2150 ... ... 0
0 0.1000 0.0988 0.1525 -0.0800 0.0725 12400 0.3425 0.0700 0.2725 ... ... 0
0 0.0800 0.0675 0.1188 -0.0675 0.0513 12500 0.4200 0.0825 0.3375 ... ... 0
0 ... ... 0.0900 -0.0538 0.0363 12600 0.5050 0.0963 0.4088 ... ... 0
0 ... ... 0.0675 -0.0425 0.0250 12700 0.5938 0.1063 0.4875 ... ... 0
0 ... ... 0.0513 -0.0338 0.0175 12800 0.6863 0.1163 0.5700 ... ... 0
0 ... ... 0.0388 -0.0263 0.0125 12900 0.7813 0.1238 0.6575 ... ... 0
0 ... ... 0.0288 -0.0200 0.0088 13000 0.8775 0.1300 0.7475 ... ... 0
0 ... ... 0.0213 -0.0138 0.0075 13100 0.9763 0.1363 0.8400 ... ... 0
0 ... ... 0.0163 -0.0100 0.0063 13200 1.0738 0.1388 0.9350 ... ... 0
0 ... ... 0.0125 -0.0075 0.0050 13300 1.1725 0.1413 1.0313 ... ... 0
0 ... ... 0.0100 -0.0063 0.0038 13400 1.2725 0.1450 1.1275 ... ... 0
0 ... ... 0.0075 -0.0038 0.0038 13500 1.3713 0.1450 1.2263 ... ... 0
0 ... ... 0.0063 -0.0038 0.0025 13600 1.4713 0.1475 1.3238 ... ... 0
0 ... ... 0.0050 -0.0025 0.0025 13700 1.5700 0.1463 1.4238 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 13800 1.6700 0.1475 1.5225 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 13900 1.7700 0.1488 1.6213 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 14000 1.8700 0.1488 1.7213 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 14100 1.9700 0.1488 1.8213 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 14200 2.0700 0.1488 1.9213 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 14300 2.1700 0.1500 2.0200 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 14400 2.2700 0.1500 2.1200 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.3700 0.1500 2.2200 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.4700 0.1500 2.3200 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 2.5700 0.1500 2.4200 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 2.6700 0.1500 2.5200 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 2.7700 0.1500 2.6200 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 2.8700 0.1500 2.7200 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 2.9700 0.1500 2.8200 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.0700 0.1500 2.9200 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.1700 0.1500 3.0200 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.2700 0.1500 3.1200 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.3700 0.1500 3.2200 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.4700 0.1500 3.3200 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 3.5700 0.1500 3.4200 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 3.6700 0.1500 3.5200 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 3.7700 0.1500 3.6200 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 3.8700 0.1500 3.7200 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 3.9700 0.1500 3.8200 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.0700 0.1500 3.9200 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.1700 0.1500 4.0200 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.2700 0.1500 4.1200 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.3700 0.1500 4.2200 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.4700 0.1500 4.3200 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.5700 0.1500 4.4200 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 4.6700 0.1500 4.5200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.