Underlying Price: 11.8700
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000143 | ... | ... | 3.4625 | 0 | 3.4625 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000055 |
0.000146 | ... | ... | 3.3625 | 0 | 3.3625 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000058 |
0.000149 | ... | ... | 3.2625 | 0 | 3.2625 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000062 |
0.000152 | ... | ... | 3.1625 | 0 | 3.1625 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000066 |
0.000154 | ... | ... | 3.0625 | 0 | 3.0625 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00007 |
0.000156 | ... | ... | 2.9625 | 0 | 2.9625 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000075 |
0.000158 | ... | ... | 2.8625 | 0 | 2.8625 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00008 |
0.000159 | ... | ... | 2.7625 | 0 | 2.7625 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000085 |
0.000159 | ... | ... | 2.6625 | 0 | 2.6625 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000092 |
0.000157 | ... | ... | 2.5625 | 0 | 2.5625 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000098 |
0.000154 | ... | ... | 2.4625 | 0 | 2.4625 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000106 |
0.000149 | ... | ... | 2.3625 | 0 | 2.3625 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000115 |
0.00014 | ... | ... | 2.2625 | 0 | 2.2625 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000124 |
0.000126 | ... | ... | 2.1625 | 0 | 2.1625 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000135 |
0.000104 | ... | ... | 2.0625 | 0 | 2.0625 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000147 |
0.000068 | ... | ... | 1.9625 | 0 | 1.9625 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000161 |
0 | ... | ... | 1.8625 | 0 | 1.8625 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000177 |
0 | ... | ... | 1.7625 | 0 | 1.7625 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000195 |
0 | ... | ... | 1.6625 | 0 | 1.6625 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000216 |
0 | ... | ... | 1.5625 | 0 | 1.5625 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000241 |
0 | ... | ... | 1.4625 | 0 | 1.4625 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00027 |
0 | ... | ... | 1.3625 | 0 | 1.3625 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000453 |
0 | ... | ... | 1.2638 | 0 | 1.2638 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000514 |
0 | ... | ... | 1.1638 | 0 | 1.1638 | 10700 | 0.0038 | 0 | 0.0038 | ... | ... | 0.000725 |
0 | ... | ... | 1.0650 | 0 | 1.0650 | 10800 | 0.0050 | 0 | 0.0050 | ... | ... | 0.000959 |
0.000112 | ... | ... | 0.9663 | 0 | 0.9663 | 10900 | 0.0063 | 0 | 0.0063 | ... | ... | 0.001231 |
0.00089 | ... | ... | 0.8688 | 0 | 0.8688 | 11000 | 0.0088 | 0 | 0.0088 | ... | ... | 0.001657 |
0.001657 | ... | ... | 0.7725 | 0 | 0.7725 | 11100 | 0.0125 | 0 | 0.0125 | ... | ... | 0.002227 |
0.002528 | ... | ... | 0.6775 | 0 | 0.6775 | 11200 | 0.0175 | 0 | 0.0175 | ... | ... | 0.002941 |
0.003656 | ... | ... | 0.5863 | 0 | 0.5863 | 11300 | 0.0263 | 0 | 0.0263 | ... | ... | 0.003871 |
0.004891 | ... | ... | 0.4988 | 0 | 0.4988 | 11400 | 0.0388 | 0 | 0.0388 | ... | ... | 0.004924 |
0.006143 | ... | ... | 0.4175 | 0 | 0.4175 | 11500 | 0.0563 | 0 | 0.0563 | ... | ... | 0.006029 |
0.007269 | ... | ... | 0.3425 | 0 | 0.3425 | 11600 | 0.0800 | 0 | 0.0800 | ... | ... | 0.007072 |
0.008201 | ... | ... | 0.2738 | 0 | 0.2738 | 11700 | 0.1125 | 0 | 0.1125 | ... | ... | 0.007869 |
0.008771 | ... | ... | 0.2138 | 0 | 0.2138 | 11800 | 0.1513 | 0 | 0.1513 | ... | ... | 0.008431 |
0.008919 | ... | ... | 0.1625 | 0 | 0.1625 | 11900 | 0.1988 | 0 | 0.1988 | ... | ... | 0.00861 |
0.008687 | ... | ... | 0.1188 | 0 | 0.1188 | 12000 | 0.2550 | 0 | 0.2550 | ... | ... | 0.008379 |
0.008025 | ... | ... | 0.0838 | 0 | 0.0838 | 12100 | 0.3200 | 0 | 0.3200 | ... | ... | 0.007759 |
0.007034 | ... | ... | 0.0563 | 0 | 0.0563 | 12200 | 0.3938 | 0 | 0.3938 | ... | ... | 0.006827 |
0.005803 | ... | ... | 0.0388 | 0 | 0.0388 | 12300 | 0.4750 | 0 | 0.4750 | ... | ... | 0.005756 |
0.004609 | ... | ... | 0.0263 | 0 | 0.0263 | 12400 | 0.5625 | 0 | 0.5625 | ... | ... | 0.004718 |
0.003594 | ... | ... | 0.0188 | 0 | 0.0188 | 12500 | 0.6538 | 0 | 0.6538 | ... | ... | 0.00382 |
0.00271 | ... | ... | 0.0125 | 0 | 0.0125 | 12600 | 0.7488 | 0 | 0.7488 | ... | ... | 0.003124 |
0.002041 | ... | ... | 0.0088 | 0 | 0.0088 | 12700 | 0.8450 | 0 | 0.8450 | ... | ... | 0.002581 |
0.001535 | ... | ... | 0.0063 | 0 | 0.0063 | 12800 | 0.9425 | 0 | 0.9425 | ... | ... | 0.002172 |
0.00121 | ... | ... | 0.0050 | 0 | 0.0050 | 12900 | 1.0400 | 0 | 1.0400 | ... | ... | 0.001831 |
0.000928 | ... | ... | 0.0038 | 0 | 0.0038 | 13000 | 1.1388 | 0 | 1.1388 | ... | ... | 0.001594 |
0.000667 | ... | ... | 0.0025 | 0 | 0.0025 | 13100 | 1.2388 | 0 | 1.2388 | ... | ... | 0.001447 |
0.000596 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 1.3375 | 0 | 1.3375 | ... | ... | 0.001279 |
0.000537 | ... | ... | 0.0025 | 0 | 0.0025 | 13300 | 1.4375 | 0 | 1.4375 | ... | ... | 0.001179 |
0.000327 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.5375 | 0 | 1.5375 | ... | ... | 0.001094 |
0.000298 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.6375 | 0 | 1.6375 | ... | ... | 0.001021 |
0.000272 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.7375 | 0 | 1.7375 | ... | ... | 0.000957 |
0.000251 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.8375 | 0 | 1.8375 | ... | ... | 0.000901 |
0.000232 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 1.9375 | 0 | 1.9375 | ... | ... | 0.000852 |
0.000215 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.0375 | 0 | 2.0375 | ... | ... | 0.000807 |
0.000201 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.1375 | 0 | 2.1375 | ... | ... | 0.000768 |
0.000188 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.2375 | 0 | 2.2375 | ... | ... | 0.000732 |
0.000176 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.3375 | 0 | 2.3375 | ... | ... | 0.0007 |
0.000166 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.4375 | 0 | 2.4375 | ... | ... | 0.000671 |
0.000156 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.5375 | 0 | 2.5375 | ... | ... | 0.000644 |
0.000148 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.6375 | 0 | 2.6375 | ... | ... | 0.00062 |
0.00014 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.7375 | 0 | 2.7375 | ... | ... | 0.000597 |
0.000133 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.8375 | 0 | 2.8375 | ... | ... | 0.000577 |
0.000126 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.9375 | 0 | 2.9375 | ... | ... | 0.000558 |
0.00012 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0375 | 0 | 3.0375 | ... | ... | 0.00054 |
0.000115 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1375 | 0 | 3.1375 | ... | ... | 0.000523 |
0.00011 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2375 | 0 | 3.2375 | ... | ... | 0.000508 |
0.000105 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3375 | 0 | 3.3375 | ... | ... | 0.000494 |
0.000101 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4375 | 0 | 3.4375 | ... | ... | 0.00048 |
0.000097 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5375 | 0 | 3.5375 | ... | ... | 0.000468 |
0.000093 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6375 | 0 | 3.6375 | ... | ... | 0.000456 |
0.00009 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7375 | 0 | 3.7375 | ... | ... | 0.000445 |
0.000087 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8375 | 0 | 3.8375 | ... | ... | 0.000434 |
0.000083 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9375 | 0 | 3.9375 | ... | ... | 0.000425 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0375 | 0 | 4.0375 | ... | ... | 0.000415 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1375 | 0 | 4.1375 | ... | ... | 0.000406 |
0.000075 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2375 | 0 | 4.2375 | ... | ... | 0.000398 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3375 | 0 | 4.3375 | ... | ... | 0.00039 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4375 | 0 | 4.4375 | ... | ... | 0.000383 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5375 | 0 | 4.5375 | ... | ... | 0.000375 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6375 | 0 | 4.6375 | ... | ... | 0.000369 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7375 | 0 | 4.7375 | ... | ... | 0.000362 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8375 | 0 | 4.8375 | ... | ... | 0.000356 |
0.000061 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9375 | 0 | 4.9375 | ... | ... | 0.00035 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.