Markets - Grains
Underlying Price: 10.7450
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999795 | ... | ... | 3.3288 | 0 | 3.3288 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002716 |
| 0.999795 | ... | ... | 3.1288 | 0 | 3.1288 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002898 |
| 0.999795 | ... | ... | 2.9288 | 0 | 2.9288 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003102 |
| 0.999795 | ... | ... | 2.7288 | 0 | 2.7288 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003331 |
| 0.999795 | ... | ... | 2.5288 | 0 | 2.5288 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003592 |
| 0.999795 | ... | ... | 2.3288 | 0 | 2.3288 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00389 |
| 0.999795 | ... | ... | 2.2288 | 0 | 2.2288 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004057 |
| 0.999795 | ... | ... | 2.1288 | 0 | 2.1288 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004237 |
| 0.999795 | ... | ... | 2.0288 | 0 | 2.0288 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004433 |
| 0.999795 | ... | ... | 1.9288 | 0 | 1.9288 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004646 |
| 0.999795 | ... | ... | 1.8288 | 0 | 1.8288 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004879 |
| 0.999795 | ... | ... | 1.7288 | 0 | 1.7288 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005135 |
| 0.999795 | ... | ... | 1.6288 | 0 | 1.6288 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00542 |
| 0.999795 | ... | ... | 1.5288 | 0 | 1.5288 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005734 |
| 0.999795 | ... | ... | 1.4288 | 0 | 1.4288 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006088 |
| 0.999795 | ... | ... | 1.3288 | 0 | 1.3288 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006487 |
| 0.999795 | ... | ... | 1.2288 | 0 | 1.2288 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006941 |
| 0.999795 | ... | ... | 1.1288 | 0 | 1.1288 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007464 |
| 0.999795 | ... | ... | 1.0288 | 0 | 1.0288 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008074 |
| 0.999795 | ... | ... | 0.9288 | 0 | 0.9288 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008793 |
| 0.999795 | ... | ... | 0.8288 | 0 | 0.8288 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009659 |
| 0.999795 | ... | ... | 0.7288 | 0 | 0.7288 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010725 |
| 0.999795 | ... | ... | 0.7088 | 0 | 0.7088 | 10020 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010967 |
| 0.999795 | ... | ... | 0.6888 | 0 | 0.6888 | 10040 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011221 |
| 0.999795 | ... | ... | 0.6688 | 0 | 0.6688 | 10060 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011489 |
| 0.999795 | ... | ... | 0.6488 | 0 | 0.6488 | 10080 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011771 |
| 0.999795 | ... | ... | 0.6288 | 0 | 0.6288 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012069 |
| 0.999795 | ... | ... | 0.6088 | 0 | 0.6088 | 10120 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012382 |
| 0.999795 | ... | ... | 0.5888 | 0 | 0.5888 | 10140 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012711 |
| 0.999795 | ... | ... | 0.5688 | 0 | 0.5688 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01306 |
| 0.999795 | ... | ... | 0.5488 | 0 | 0.5488 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013433 |
| 0.999795 | ... | ... | 0.5288 | 0 | 0.5288 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013829 |
| 0.999795 | ... | ... | 0.5088 | 0 | 0.5088 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014248 |
| 0.999795 | ... | ... | 0.4888 | 0 | 0.4888 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014695 |
| 0.999795 | ... | ... | 0.4688 | 0 | 0.4688 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015175 |
| 0.999795 | ... | ... | 0.4488 | 0 | 0.4488 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015693 |
| 0.999795 | ... | ... | 0.4288 | 0 | 0.4288 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016246 |
| 0.999795 | ... | ... | 0.4088 | 0 | 0.4088 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016843 |
| 0.999795 | ... | ... | 0.3888 | 0 | 0.3888 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017493 |
| 0.999795 | ... | ... | 0.3688 | 0 | 0.3688 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0182 |
| 0.999795 | ... | ... | 0.3488 | 0 | 0.3488 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018968 |
| 0.999795 | ... | ... | 0.3288 | 0 | 0.3288 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019815 |
| 0.999795 | ... | ... | 0.3088 | 0 | 0.3088 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020749 |
| 0.999795 | ... | ... | 0.2888 | 0 | 0.2888 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021782 |
| 0.999795 | ... | ... | 0.2688 | 0 | 0.2688 | 10460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022941 |
| 0.999795 | ... | ... | 0.2488 | 0 | 0.2488 | 10480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02424 |
| 0.999795 | ... | ... | 0.2288 | 0 | 0.2288 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025719 |
| 0.999795 | ... | ... | 0.2088 | 0 | 0.2088 | 10520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027409 |
| 0.999795 | ... | ... | 0.1900 | 0 | 0.1900 | 10540 | 0.0025 | 0 | 0.0025 | ... | ... | -0.048033 |
| 0.999795 | ... | ... | 0.1713 | 0 | 0.1713 | 10560 | 0.0038 | 0 | 0.0038 | ... | ... | -0.067669 |
| 0.999795 | ... | ... | 0.1525 | 0 | 0.1525 | 10580 | 0.0050 | 0 | 0.0050 | ... | ... | -0.087602 |
| 0.999795 | ... | ... | 0.1338 | 0 | 0.1338 | 10600 | 0.0063 | 0 | 0.0063 | ... | ... | -0.10865 |
| 0.999795 | ... | ... | 0.1163 | 0 | 0.1163 | 10620 | 0.0088 | 0 | 0.0088 | ... | ... | -0.143288 |
| 0.999795 | ... | ... | 0.1000 | 0 | 0.1000 | 10640 | 0.0125 | 0 | 0.0125 | ... | ... | -0.18842 |
| 0.999795 | ... | ... | 0.0838 | 0 | 0.0838 | 10660 | 0.0163 | 0 | 0.0163 | ... | ... | -0.233718 |
| 0.870262 | ... | ... | 0.0688 | 0 | 0.0688 | 10680 | 0.0213 | 0 | 0.0213 | ... | ... | -0.287593 |
| 0.738441 | 0.0563 | 0.0563 | 0.0563 | 0 | 0.0563 | 10700 | 0.0313 | 0.0025 | 0.0288 | 0.0313 | 0.0313 | -0.359101 |
| 0.627746 | ... | ... | 0.0450 | 0 | 0.0450 | 10720 | 0.0375 | 0 | 0.0375 | ... | ... | -0.41703 |
| 0.52591 | ... | ... | 0.0350 | 0 | 0.0350 | 10740 | 0.0475 | 0 | 0.0475 | ... | ... | -0.481657 |
| 0.42995 | ... | ... | 0.0263 | 0 | 0.0263 | 10760 | 0.0588 | 0 | 0.0588 | ... | ... | -0.544321 |
| 0.345267 | ... | ... | 0.0200 | 0 | 0.0200 | 10780 | 0.0725 | 0 | 0.0725 | ... | ... | -0.601017 |
| 0.272543 | ... | ... | 0.0150 | 0 | 0.0150 | 10800 | 0.0875 | 0 | 0.0875 | ... | ... | -0.650507 |
| 0.201625 | ... | ... | 0.0100 | 0 | 0.0100 | 10820 | 0.1025 | 0 | 0.1025 | ... | ... | -0.696457 |
| 0.155222 | ... | ... | 0.0075 | 0 | 0.0075 | 10840 | 0.1200 | 0 | 0.1200 | ... | ... | -0.729836 |
| 0.111069 | ... | ... | 0.0050 | 0 | 0.0050 | 10860 | 0.1375 | 0 | 0.1375 | ... | ... | -0.759663 |
| 0.084513 | ... | ... | 0.0038 | 0 | 0.0038 | 10880 | 0.1563 | 0 | 0.1563 | ... | ... | -0.781008 |
| 0.059348 | ... | ... | 0.0025 | 0 | 0.0025 | 10900 | 0.1750 | 0 | 0.1750 | ... | ... | -0.799904 |
| 0.033657 | ... | ... | 0.0013 | 0 | 0.0013 | 10920 | 0.1938 | 0 | 0.1938 | ... | ... | -0.816899 |
| 0.031154 | ... | ... | 0.0013 | 0 | 0.0013 | 10940 | 0.2138 | 0 | 0.2138 | ... | ... | -0.826351 |
| 0.029044 | ... | ... | 0.0013 | 0 | 0.0013 | 10960 | 0.2338 | 0 | 0.2338 | ... | ... | -0.834633 |
| 0.027238 | ... | ... | 0.0013 | 0 | 0.0013 | 10980 | 0.2538 | 0 | 0.2538 | ... | ... | -0.841958 |
| 0.025671 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.2738 | 0 | 0.2738 | ... | ... | -0.848509 |
| 0.024299 | ... | ... | 0.0013 | 0 | 0.0013 | 11020 | 0.2938 | 0 | 0.2938 | ... | ... | -0.854395 |
| 0.023085 | ... | ... | 0.0013 | 0 | 0.0013 | 11040 | 0.3138 | 0 | 0.3138 | ... | ... | -0.859733 |
| 0.022002 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.3338 | 0 | 0.3338 | ... | ... | -0.864589 |
| 0.021032 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.3538 | 0 | 0.3538 | ... | ... | -0.869043 |
| 0.02015 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.3738 | 0 | 0.3738 | ... | ... | -0.873133 |
| 0.019354 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.3938 | 0 | 0.3938 | ... | ... | -0.876914 |
| 0.018627 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.4138 | 0 | 0.4138 | ... | ... | -0.880419 |
| 0.017955 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.4338 | 0 | 0.4338 | ... | ... | -0.883677 |
| 0.017341 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.4538 | 0 | 0.4538 | ... | ... | -0.886719 |
| 0.016775 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.4738 | 0 | 0.4738 | ... | ... | -0.889566 |
| 0.016246 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.4938 | 0 | 0.4938 | ... | ... | -0.892233 |
| 0.015754 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.5138 | 0 | 0.5138 | ... | ... | -0.894743 |
| 0.015298 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.5338 | 0 | 0.5338 | ... | ... | -0.89711 |
| 0.01447 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.5738 | 0 | 0.5738 | ... | ... | -0.901456 |
| 0.012788 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.6738 | 0 | 0.6738 | ... | ... | -0.910534 |
| 0.011501 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.7738 | 0 | 0.7738 | ... | ... | -0.917731 |
| 0.01048 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8738 | 0 | 0.8738 | ... | ... | -0.9236 |
| 0.009649 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9738 | 0 | 0.9738 | ... | ... | -0.928493 |
| 0.008959 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0738 | 0 | 1.0738 | ... | ... | -0.932643 |
| 0.008374 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1738 | 0 | 1.1738 | ... | ... | -0.936217 |
| 0.007874 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2738 | 0 | 1.2738 | ... | ... | -0.939328 |
| 0.007439 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3738 | 0 | 1.3738 | ... | ... | -0.942068 |
| 0.007058 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4738 | 0 | 1.4738 | ... | ... | -0.944499 |
| 0.00672 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5738 | 0 | 1.5738 | ... | ... | -0.946675 |
| 0.00642 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6738 | 0 | 1.6738 | ... | ... | -0.948634 |
| 0.006149 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7738 | 0 | 1.7738 | ... | ... | -0.950409 |
| 0.005905 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8738 | 0 | 1.8738 | ... | ... | -0.952025 |
| 0.005684 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9738 | 0 | 1.9738 | ... | ... | -0.953504 |
| 0.005481 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0738 | 0 | 2.0738 | ... | ... | -0.954862 |
| 0.005296 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1738 | 0 | 2.1738 | ... | ... | -0.956116 |
| 0.005126 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2738 | 0 | 2.2738 | ... | ... | -0.957275 |
| 0.004823 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4738 | 0 | 2.4738 | ... | ... | -0.959356 |
| 0.004561 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6738 | 0 | 2.6738 | ... | ... | -0.961169 |
| 0.004333 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8738 | 0 | 2.8738 | ... | ... | -0.962766 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.