Underlying Price: 11.6950
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.971925 | ... | ... | 3.3175 | 0 | 3.3175 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002812 |
0.971152 | ... | ... | 3.2175 | 0 | 3.2175 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002903 |
0.970339 | ... | ... | 3.1175 | 0 | 3.1175 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002999 |
0.969484 | ... | ... | 3.0175 | 0 | 3.0175 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0031 |
0.968584 | ... | ... | 2.9175 | 0 | 2.9175 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003207 |
0.967633 | ... | ... | 2.8175 | 0 | 2.8175 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003321 |
0.966627 | ... | ... | 2.7175 | 0 | 2.7175 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003443 |
0.965561 | ... | ... | 2.6175 | 0 | 2.6175 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003572 |
0.964429 | ... | ... | 2.5175 | 0 | 2.5175 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003711 |
0.963222 | ... | ... | 2.4175 | 0 | 2.4175 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00386 |
0.961934 | ... | ... | 2.3175 | 0 | 2.3175 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00402 |
0.960555 | ... | ... | 2.2175 | 0 | 2.2175 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004192 |
0.957603 | ... | ... | 2.1188 | 0 | 2.1188 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004379 |
0.955951 | ... | ... | 2.0188 | 0 | 2.0188 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004583 |
0.954164 | ... | ... | 1.9188 | 0 | 1.9188 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004805 |
0.952224 | ... | ... | 1.8188 | 0 | 1.8188 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005048 |
0.950108 | ... | ... | 1.7188 | 0 | 1.7188 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005318 |
0.947788 | ... | ... | 1.6188 | 0 | 1.6188 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005616 |
0.945232 | ... | ... | 1.5188 | 0 | 1.5188 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005949 |
0.942397 | ... | ... | 1.4188 | 0 | 1.4188 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006323 |
0.939231 | ... | ... | 1.3188 | 0 | 1.3188 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006748 |
0.935664 | ... | ... | 1.2188 | 0 | 1.2188 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007233 |
0.931613 | ... | ... | 1.1188 | 0 | 1.1188 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007796 |
0.926957 | ... | ... | 1.0188 | 0 | 1.0188 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008456 |
0.921537 | ... | ... | 0.9188 | 0 | 0.9188 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009244 |
0.915129 | ... | ... | 0.8188 | 0 | 0.8188 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010199 |
0.907403 | ... | ... | 0.7188 | 0 | 0.7188 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011388 |
0.897858 | ... | ... | 0.6188 | 0 | 0.6188 | 11100 | 0.0025 | 0 | 0.0025 | ... | ... | -0.021885 |
0.882298 | ... | ... | 0.5200 | 0 | 0.5200 | 11200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.025219 |
0.86212 | ... | ... | 0.4213 | 0 | 0.4213 | 11300 | 0.0038 | 0 | 0.0038 | ... | ... | -0.039966 |
0.830606 | ... | ... | 0.3238 | 0 | 0.3238 | 11400 | 0.0075 | 0 | 0.0075 | ... | ... | -0.077905 |
0.766962 | ... | ... | 0.2325 | 0 | 0.2325 | 11500 | 0.0150 | 0 | 0.0150 | ... | ... | -0.150142 |
0.656335 | ... | ... | 0.1513 | 0 | 0.1513 | 11600 | 0.0338 | 0 | 0.0338 | ... | ... | -0.295096 |
0.494966 | ... | ... | 0.0888 | 0 | 0.0888 | 11700 | 0.0750 | 0.0038 | 0.0713 | 0.0750 | 0.0750 | -0.507654 |
0.32763 | 0.0488 | 0.0488 | 0.0463 | 0.0025 | 0.0488 | 11800 | 0.1288 | 0 | 0.1288 | ... | ... | -0.745013 |
0.179875 | ... | ... | 0.0213 | 0 | 0.0213 | 11900 | 0.2038 | 0 | 0.2038 | ... | ... | -0.999564 |
0.094576 | ... | ... | 0.0100 | 0 | 0.0100 | 12000 | 0.2925 | 0 | 0.2925 | ... | ... | -0.999564 |
0.05008 | ... | ... | 0.0050 | 0 | 0.0050 | 12100 | 0.3875 | 0 | 0.3875 | ... | ... | -0.999564 |
0.026151 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 0.4850 | 0 | 0.4850 | ... | ... | -0.999564 |
0.013533 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5838 | 0 | 0.5838 | ... | ... | -0.999564 |
0.012067 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6838 | 0 | 0.6838 | ... | ... | -0.999564 |
0.010925 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7838 | 0 | 0.7838 | ... | ... | -0.999564 |
0.010008 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8838 | 0 | 0.8838 | ... | ... | -0.999564 |
0.009251 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9838 | 0 | 0.9838 | ... | ... | -0.999564 |
0.008617 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0838 | 0 | 1.0838 | ... | ... | -0.999564 |
0.008077 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1838 | 0 | 1.1838 | ... | ... | -0.999564 |
0.00761 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2838 | 0 | 1.2838 | ... | ... | -0.999564 |
0.007203 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3838 | 0 | 1.3838 | ... | ... | -0.999564 |
0.006844 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4838 | 0 | 1.4838 | ... | ... | -0.999564 |
0.006525 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5838 | 0 | 1.5838 | ... | ... | -0.999564 |
0.00624 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6838 | 0 | 1.6838 | ... | ... | -0.999564 |
0.005983 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7838 | 0 | 1.7838 | ... | ... | -0.999564 |
0.005751 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8838 | 0 | 1.8838 | ... | ... | -0.999564 |
0.00554 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9838 | 0 | 1.9838 | ... | ... | -0.999564 |
0.005345 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0838 | 0 | 2.0838 | ... | ... | -0.999564 |
0.005168 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1838 | 0 | 2.1838 | ... | ... | -0.999564 |
0.005004 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2825 | 0 | 2.2825 | ... | ... | -0.999564 |
0.004853 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3825 | 0 | 2.3825 | ... | ... | -0.999564 |
0.004711 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4825 | 0 | 2.4825 | ... | ... | -0.999564 |
0.00458 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5825 | 0 | 2.5825 | ... | ... | -0.999564 |
0.004459 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6825 | 0 | 2.6825 | ... | ... | -0.999564 |
0.004345 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7825 | 0 | 2.7825 | ... | ... | -0.999564 |
0.004237 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8825 | 0 | 2.8825 | ... | ... | -0.999564 |
0.004136 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9825 | 0 | 2.9825 | ... | ... | -0.999564 |
0.004041 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0825 | 0 | 3.0825 | ... | ... | -0.999564 |
0.003952 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1825 | 0 | 3.1825 | ... | ... | -0.999564 |
0.003868 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2825 | 0 | 3.2825 | ... | ... | -0.999564 |
0.003788 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3825 | 0 | 3.3825 | ... | ... | -0.999564 |
0.003712 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4825 | 0 | 3.4825 | ... | ... | -0.999564 |
0.00364 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5825 | 0 | 3.5825 | ... | ... | -0.999564 |
0.003571 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6825 | 0 | 3.6825 | ... | ... | -0.999564 |
0.003506 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7825 | 0 | 3.7825 | ... | ... | -0.999564 |
0.003443 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8825 | 0 | 3.8825 | ... | ... | -0.999564 |
0.003384 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9825 | 0 | 3.9825 | ... | ... | -0.999564 |
0.003327 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0825 | 0 | 4.0825 | ... | ... | -0.999564 |
0.003273 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1825 | 0 | 4.1825 | ... | ... | -0.999564 |
0.003221 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2825 | 0 | 4.2825 | ... | ... | -0.999564 |
0.003171 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3825 | 0 | 4.3825 | ... | ... | -0.999564 |
0.003123 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4825 | 0 | 4.4825 | ... | ... | -0.999564 |
0.003077 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5825 | 0 | 4.5825 | ... | ... | -0.999564 |
0.003033 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6825 | 0 | 4.6825 | ... | ... | -0.999564 |
0.00299 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7825 | 0 | 4.7825 | ... | ... | -0.999564 |
0.002949 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8825 | 0 | 4.8825 | ... | ... | -0.999564 |
0.00291 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9825 | 0 | 4.9825 | ... | ... | -0.999564 |
0.002872 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0825 | 0 | 5.0825 | ... | ... | -0.999564 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.