DairyVisor Data

Markets - Grains

Underlying Price: 11.5975
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 3.2125 0 3.2125 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1125 0 3.1125 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0125 0 3.0125 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9125 0 2.9125 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8125 0 2.8125 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7125 0 2.7125 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6125 0 2.6125 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5125 0 2.5125 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4125 0 2.4125 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3125 0 2.3125 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2125 0 2.2125 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1125 0 2.1125 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0125 0 2.0125 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9125 0 1.9125 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8125 0 1.8125 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7125 0 1.7125 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6125 0 1.6125 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5125 0 1.5125 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4125 0 1.4125 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3125 0 1.3125 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2125 0 1.2125 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1125 0 1.1125 10500 0.0013 0 0.0013 ... ... 0
98.125 ... ... 1.0125 0 1.0125 10600 0.0013 0 0.0013 ... ... 0
88.125 ... ... 0.9138 0 0.9138 10700 0.0013 0 0.0013 ... ... 0
78.25 ... ... 0.8138 0 0.8138 10800 0.0013 0 0.0013 ... ... 0
68.25 ... ... 0.7138 0 0.7138 10900 0.0013 0 0.0013 ... ... 0
58.375 ... ... 0.6150 0 0.6150 11000 0.0025 0 0.0025 ... ... 0.125
48.5 ... ... 0.5163 0 0.5163 11100 0.0038 0 0.0038 ... ... 0.25
38.75 ... ... 0.4188 0 0.4188 11200 0.0063 0 0.0063 ... ... 0.5
29.5 ... ... 0.3238 0 0.3238 11300 0.0125 0 0.0125 ... ... 1.125
20.875 ... ... 0.2363 0 0.2363 11400 0.0250 0 0.0250 ... ... 2.375
13.75 ... ... 0.1600 0 0.1600 11500 0.0488 0 0.0488 ... ... 4.75
8.25 ... ... 0.1000 0 0.1000 11600 0.0875 0 0.0875 ... ... 8.875
4.5 ... ... 0.0563 0 0.0563 11700 0.1438 0 0.1438 ... ... 14.75
2.25 ... ... 0.0300 0 0.0300 11800 0.2175 0 0.2175 ... ... 22.25
1.125 ... ... 0.0163 0 0.0163 11900 0.3038 0 0.3038 ... ... 30.875
0.625 ... ... 0.0088 0 0.0088 12000 0.3963 0 0.3963 ... ... 40.25
0.25 ... ... 0.0050 0 0.0050 12100 0.4925 0 0.4925 ... ... 50
0.125 ... ... 0.0025 0 0.0025 12200 0.5900 0 0.5900 ... ... 59.75
0.125 ... ... 0.0013 0 0.0013 12300 0.6888 0 0.6888 ... ... 69.75
0 ... ... 0.0013 0 0.0013 12400 0.7888 0 0.7888 ... ... 79.625
0 ... ... 0.0013 0 0.0013 12500 0.8888 0 0.8888 ... ... 89.625
0 ... ... 0.0013 0 0.0013 12600 0.9875 0 0.9875 ... ... 99.625
0 ... ... 0.0013 0 0.0013 12700 1.0875 0 1.0875 ... ... 109.625
0 ... ... 0.0013 0 0.0013 12800 1.1875 0 1.1875 ... ... 119.625
0 ... ... 0.0013 0 0.0013 12900 1.2875 0 1.2875 ... ... 129.625
0 ... ... 0.0013 0 0.0013 13000 1.3875 0 1.3875 ... ... 139.625
0 ... ... 0.0013 0 0.0013 13100 1.4875 0 1.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 1.5875 0 1.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 1.6875 0 1.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.7875 0 1.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.8875 0 1.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 1.9875 0 1.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 2.0875 0 2.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.1875 0 2.1875 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.2875 0 2.2875 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.3875 0 2.3875 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.4875 0 2.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.5875 0 2.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.6875 0 2.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.7875 0 2.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.8875 0 2.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.9875 0 2.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 3.0875 0 3.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.1875 0 3.1875 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.2875 0 3.2875 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.3875 0 3.3875 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.4875 0 3.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.5875 0 3.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.6875 0 3.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.7875 0 3.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.8875 0 3.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.9875 0 3.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 4.0875 0 4.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.1875 0 4.1875 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.2875 0 4.2875 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.3875 0 4.3875 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.4875 0 4.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.5875 0 4.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.6875 0 4.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.7875 0 4.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.8875 0 4.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.9875 0 4.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 5.0875 0 5.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.1875 0 5.1875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.