Underlying Price: 11.5975
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 3.2125 | 0 | 3.2125 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1125 | 0 | 3.1125 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0125 | 0 | 3.0125 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9125 | 0 | 2.9125 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8125 | 0 | 2.8125 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7125 | 0 | 2.7125 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6125 | 0 | 2.6125 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5125 | 0 | 2.5125 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4125 | 0 | 2.4125 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3125 | 0 | 2.3125 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2125 | 0 | 2.2125 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1125 | 0 | 2.1125 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0125 | 0 | 2.0125 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9125 | 0 | 1.9125 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8125 | 0 | 1.8125 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7125 | 0 | 1.7125 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.6125 | 0 | 1.6125 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.5125 | 0 | 1.5125 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.4125 | 0 | 1.4125 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3125 | 0 | 1.3125 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2125 | 0 | 1.2125 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1125 | 0 | 1.1125 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
98.125 | ... | ... | 1.0125 | 0 | 1.0125 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
88.125 | ... | ... | 0.9138 | 0 | 0.9138 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
78.25 | ... | ... | 0.8138 | 0 | 0.8138 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
68.25 | ... | ... | 0.7138 | 0 | 0.7138 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
58.375 | ... | ... | 0.6150 | 0 | 0.6150 | 11000 | 0.0025 | 0 | 0.0025 | ... | ... | 0.125 |
48.5 | ... | ... | 0.5163 | 0 | 0.5163 | 11100 | 0.0038 | 0 | 0.0038 | ... | ... | 0.25 |
38.75 | ... | ... | 0.4188 | 0 | 0.4188 | 11200 | 0.0063 | 0 | 0.0063 | ... | ... | 0.5 |
29.5 | ... | ... | 0.3238 | 0 | 0.3238 | 11300 | 0.0125 | 0 | 0.0125 | ... | ... | 1.125 |
20.875 | ... | ... | 0.2363 | 0 | 0.2363 | 11400 | 0.0250 | 0 | 0.0250 | ... | ... | 2.375 |
13.75 | ... | ... | 0.1600 | 0 | 0.1600 | 11500 | 0.0488 | 0 | 0.0488 | ... | ... | 4.75 |
8.25 | ... | ... | 0.1000 | 0 | 0.1000 | 11600 | 0.0875 | 0 | 0.0875 | ... | ... | 8.875 |
4.5 | ... | ... | 0.0563 | 0 | 0.0563 | 11700 | 0.1438 | 0 | 0.1438 | ... | ... | 14.75 |
2.25 | ... | ... | 0.0300 | 0 | 0.0300 | 11800 | 0.2175 | 0 | 0.2175 | ... | ... | 22.25 |
1.125 | ... | ... | 0.0163 | 0 | 0.0163 | 11900 | 0.3038 | 0 | 0.3038 | ... | ... | 30.875 |
0.625 | ... | ... | 0.0088 | 0 | 0.0088 | 12000 | 0.3963 | 0 | 0.3963 | ... | ... | 40.25 |
0.25 | ... | ... | 0.0050 | 0 | 0.0050 | 12100 | 0.4925 | 0 | 0.4925 | ... | ... | 50 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 0.5900 | 0 | 0.5900 | ... | ... | 59.75 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.6888 | 0 | 0.6888 | ... | ... | 69.75 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.7888 | 0 | 0.7888 | ... | ... | 79.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.8888 | 0 | 0.8888 | ... | ... | 89.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.9875 | 0 | 0.9875 | ... | ... | 99.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.0875 | 0 | 1.0875 | ... | ... | 109.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.1875 | 0 | 1.1875 | ... | ... | 119.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.2875 | 0 | 1.2875 | ... | ... | 129.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.3875 | 0 | 1.3875 | ... | ... | 139.625 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.4875 | 0 | 1.4875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.5875 | 0 | 1.5875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.6875 | 0 | 1.6875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7875 | 0 | 1.7875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8875 | 0 | 1.8875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9875 | 0 | 1.9875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0875 | 0 | 2.0875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1875 | 0 | 2.1875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2875 | 0 | 2.2875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3875 | 0 | 2.3875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.4875 | 0 | 2.4875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5875 | 0 | 2.5875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6875 | 0 | 2.6875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7875 | 0 | 2.7875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8875 | 0 | 2.8875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9875 | 0 | 2.9875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0875 | 0 | 3.0875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1875 | 0 | 3.1875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2875 | 0 | 3.2875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3875 | 0 | 3.3875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4875 | 0 | 3.4875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5875 | 0 | 3.5875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6875 | 0 | 3.6875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7875 | 0 | 3.7875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8875 | 0 | 3.8875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9875 | 0 | 3.9875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0875 | 0 | 4.0875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1875 | 0 | 4.1875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2875 | 0 | 4.2875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3875 | 0 | 4.3875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4875 | 0 | 4.4875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5875 | 0 | 4.5875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6875 | 0 | 4.6875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7875 | 0 | 4.7875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8875 | 0 | 4.8875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9875 | 0 | 4.9875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0875 | 0 | 5.0875 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1875 | 0 | 5.1875 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.