Markets - Grains
Underlying Price: 10.5800
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998872 | ... | ... | 3.1675 | 0 | 3.1675 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002855 |
| 0.998872 | ... | ... | 2.9675 | 0 | 2.9675 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003054 |
| 0.998872 | ... | ... | 2.7675 | 0 | 2.7675 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003279 |
| 0.998872 | ... | ... | 2.5675 | 0 | 2.5675 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003533 |
| 0.998872 | ... | ... | 2.3675 | 0 | 2.3675 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003825 |
| 0.998872 | ... | ... | 2.1675 | 0 | 2.1675 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004162 |
| 0.998872 | ... | ... | 2.0675 | 0 | 2.0675 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004353 |
| 0.998872 | ... | ... | 1.9675 | 0 | 1.9675 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00456 |
| 0.998872 | ... | ... | 1.8675 | 0 | 1.8675 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004786 |
| 0.998872 | ... | ... | 1.7675 | 0 | 1.7675 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005033 |
| 0.998872 | ... | ... | 1.6675 | 0 | 1.6675 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005307 |
| 0.998872 | ... | ... | 1.5675 | 0 | 1.5675 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005611 |
| 0.998872 | ... | ... | 1.4675 | 0 | 1.4675 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00595 |
| 0.998872 | ... | ... | 1.3675 | 0 | 1.3675 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006332 |
| 0.998872 | ... | ... | 1.2675 | 0 | 1.2675 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006766 |
| 0.998872 | ... | ... | 1.1675 | 0 | 1.1675 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007263 |
| 0.998872 | ... | ... | 1.0675 | 0 | 1.0675 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00784 |
| 0.998872 | ... | ... | 0.9675 | 0 | 0.9675 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008517 |
| 0.998872 | ... | ... | 0.8675 | 0 | 0.8675 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009329 |
| 0.998872 | ... | ... | 0.7688 | 0 | 0.7688 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010315 |
| 0.998872 | ... | ... | 0.6700 | 0 | 0.6700 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.019636 |
| 0.998872 | ... | ... | 0.5713 | 0 | 0.5713 | 10000 | 0.0050 | 0 | 0.0050 | ... | ... | -0.036826 |
| 0.998872 | ... | ... | 0.5525 | 0 | 0.5525 | 10020 | 0.0050 | 0 | 0.0050 | ... | ... | -0.037797 |
| 0.998872 | ... | ... | 0.5325 | 0 | 0.5325 | 10040 | 0.0063 | 0 | 0.0063 | ... | ... | -0.045371 |
| 0.998872 | ... | ... | 0.5138 | 0 | 0.5138 | 10060 | 0.0063 | 0 | 0.0063 | ... | ... | -0.046625 |
| 0.998872 | ... | ... | 0.4938 | 0 | 0.4938 | 10080 | 0.0063 | 0 | 0.0063 | ... | ... | -0.047959 |
| 0.998872 | ... | ... | 0.4738 | 0 | 0.4738 | 10100 | 0.0063 | 0 | 0.0063 | ... | ... | -0.04938 |
| 0.998872 | ... | ... | 0.4538 | 0 | 0.4538 | 10120 | 0.0075 | 0 | 0.0075 | ... | ... | -0.057564 |
| 0.998872 | ... | ... | 0.4338 | 0 | 0.4338 | 10140 | 0.0075 | 0 | 0.0075 | ... | ... | -0.059371 |
| 0.998872 | ... | ... | 0.4150 | 0 | 0.4150 | 10160 | 0.0075 | 0 | 0.0075 | ... | ... | -0.061311 |
| 0.998872 | ... | ... | 0.3950 | 0 | 0.3950 | 10180 | 0.0088 | 0 | 0.0088 | ... | ... | -0.070118 |
| 0.998872 | ... | ... | 0.3763 | 0 | 0.3763 | 10200 | 0.0088 | 0 | 0.0088 | ... | ... | -0.07257 |
| 0.998872 | ... | ... | 0.3563 | 0 | 0.3563 | 10220 | 0.0088 | 0 | 0.0088 | ... | ... | -0.075229 |
| 0.998872 | ... | ... | 0.3375 | 0 | 0.3375 | 10240 | 0.0100 | 0 | 0.0100 | ... | ... | -0.084974 |
| 0.998872 | ... | ... | 0.3188 | 0 | 0.3188 | 10260 | 0.0113 | 0 | 0.0113 | ... | ... | -0.094976 |
| 0.990841 | ... | ... | 0.3000 | 0 | 0.3000 | 10280 | 0.0125 | 0 | 0.0125 | ... | ... | -0.105329 |
| 0.97143 | ... | ... | 0.2813 | 0 | 0.2813 | 10300 | 0.0138 | 0 | 0.0138 | ... | ... | -0.116129 |
| 0.955044 | ... | ... | 0.2625 | 0 | 0.2625 | 10320 | 0.0150 | 0 | 0.0150 | ... | ... | -0.127476 |
| 0.927856 | ... | ... | 0.2450 | 0 | 0.2450 | 10340 | 0.0175 | 0 | 0.0175 | ... | ... | -0.145192 |
| 0.903163 | ... | ... | 0.2275 | 0 | 0.2275 | 10360 | 0.0200 | 0 | 0.0200 | ... | ... | -0.163251 |
| 0.879355 | ... | ... | 0.2100 | 0 | 0.2100 | 10380 | 0.0225 | 0 | 0.0225 | ... | ... | -0.18187 |
| 0.848203 | ... | ... | 0.1938 | 0 | 0.1938 | 10400 | 0.0263 | 0 | 0.0263 | ... | ... | -0.205837 |
| 0.818025 | ... | ... | 0.1775 | 0 | 0.1775 | 10420 | 0.0300 | 0 | 0.0300 | ... | ... | -0.230164 |
| 0.782493 | ... | ... | 0.1625 | 0 | 0.1625 | 10440 | 0.0350 | 0 | 0.0350 | ... | ... | -0.258799 |
| 0.743334 | ... | ... | 0.1488 | 0 | 0.1488 | 10460 | 0.0413 | 0 | 0.0413 | ... | ... | -0.290693 |
| 0.709047 | ... | ... | 0.1338 | 0 | 0.1338 | 10480 | 0.0475 | 0 | 0.0475 | ... | ... | -0.322341 |
| 0.667937 | ... | ... | 0.1213 | 0 | 0.1213 | 10500 | 0.0538 | 0 | 0.0538 | ... | ... | -0.354262 |
| 0.627717 | ... | ... | 0.1088 | 0 | 0.1088 | 10520 | 0.0613 | 0 | 0.0613 | ... | ... | -0.388457 |
| 0.58607 | ... | ... | 0.0975 | 0 | 0.0975 | 10540 | 0.0700 | 0 | 0.0700 | ... | ... | -0.423967 |
| 0.5448 | ... | ... | 0.0863 | 0 | 0.0863 | 10560 | 0.0788 | 0 | 0.0788 | ... | ... | -0.459389 |
| 0.503039 | ... | ... | 0.0763 | 0 | 0.0763 | 10580 | 0.0888 | 0 | 0.0888 | ... | ... | -0.495242 |
| 0.461188 | ... | ... | 0.0663 | 0 | 0.0663 | 10600 | 0.0988 | 0 | 0.0988 | ... | ... | -0.531154 |
| 0.419763 | ... | ... | 0.0575 | 0 | 0.0575 | 10620 | 0.1100 | 0 | 0.1100 | ... | ... | -0.566631 |
| 0.379924 | ... | ... | 0.0500 | 0 | 0.0500 | 10640 | 0.1225 | 0 | 0.1225 | ... | ... | -0.600736 |
| 0.340038 | ... | ... | 0.0425 | 0 | 0.0425 | 10660 | 0.1350 | 0 | 0.1350 | ... | ... | -0.634586 |
| 0.302753 | ... | ... | 0.0363 | 0 | 0.0363 | 10680 | 0.1488 | 0 | 0.1488 | ... | ... | -0.666174 |
| 0.269305 | ... | ... | 0.0313 | 0 | 0.0313 | 10700 | 0.1638 | 0 | 0.1638 | ... | ... | -0.694592 |
| 0.236133 | ... | ... | 0.0263 | 0 | 0.0263 | 10720 | 0.1788 | 0 | 0.1788 | ... | ... | -0.722337 |
| 0.208006 | ... | ... | 0.0225 | 0 | 0.0225 | 10740 | 0.1950 | 0 | 0.1950 | ... | ... | -0.746076 |
| 0.186066 | ... | ... | 0.0200 | 0 | 0.0200 | 10760 | 0.2113 | 0 | 0.2113 | ... | ... | -0.769071 |
| 0.158732 | ... | ... | 0.0163 | 0 | 0.0163 | 10780 | 0.2288 | 0 | 0.2288 | ... | ... | -0.78731 |
| 0.144598 | ... | ... | 0.0150 | 0 | 0.0150 | 10800 | 0.2463 | 0 | 0.2463 | ... | ... | -0.804731 |
| 0.124422 | ... | ... | 0.0125 | 0 | 0.0125 | 10820 | 0.2650 | 0 | 0.2650 | ... | ... | -0.816913 |
| 0.111766 | ... | ... | 0.0113 | 0 | 0.0113 | 10840 | 0.2825 | 0 | 0.2825 | ... | ... | -0.832967 |
| 0.099681 | ... | ... | 0.0100 | 0 | 0.0100 | 10860 | 0.3013 | 0 | 0.3013 | ... | ... | -0.843743 |
| 0.088029 | ... | ... | 0.0088 | 0 | 0.0088 | 10880 | 0.3200 | 0 | 0.3200 | ... | ... | -0.85394 |
| 0.076666 | ... | ... | 0.0075 | 0 | 0.0075 | 10900 | 0.3388 | 0 | 0.3388 | ... | ... | -0.863641 |
| 0.065467 | ... | ... | 0.0063 | 0 | 0.0063 | 10920 | 0.3588 | 0 | 0.3588 | ... | ... | -0.867953 |
| 0.054268 | ... | ... | 0.0050 | 0 | 0.0050 | 10940 | 0.3775 | 0 | 0.3775 | ... | ... | -0.876777 |
| 0.052355 | ... | ... | 0.0050 | 0 | 0.0050 | 10960 | 0.3975 | 0 | 0.3975 | ... | ... | -0.880335 |
| 0.050598 | ... | ... | 0.0050 | 0 | 0.0050 | 10980 | 0.4163 | 0 | 0.4163 | ... | ... | -0.888479 |
| 0.040026 | ... | ... | 0.0038 | 0 | 0.0038 | 11000 | 0.4363 | 0 | 0.4363 | ... | ... | -0.891443 |
| 0.038767 | ... | ... | 0.0038 | 0 | 0.0038 | 11020 | 0.4563 | 0 | 0.4563 | ... | ... | -0.894208 |
| 0.037599 | ... | ... | 0.0038 | 0 | 0.0038 | 11040 | 0.4750 | 0 | 0.4750 | ... | ... | -0.901535 |
| 0.03651 | ... | ... | 0.0038 | 0 | 0.0038 | 11060 | 0.4950 | 0 | 0.4950 | ... | ... | -0.903866 |
| 0.026401 | ... | ... | 0.0025 | 0 | 0.0025 | 11080 | 0.5150 | 0 | 0.5150 | ... | ... | -0.906055 |
| 0.025672 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 0.5350 | 0 | 0.5350 | ... | ... | -0.908113 |
| 0.02499 | ... | ... | 0.0025 | 0 | 0.0025 | 11120 | 0.5550 | 0 | 0.5550 | ... | ... | -0.910054 |
| 0.02435 | ... | ... | 0.0025 | 0 | 0.0025 | 11140 | 0.5738 | 0 | 0.5738 | ... | ... | -0.916387 |
| 0.023745 | ... | ... | 0.0025 | 0 | 0.0025 | 11160 | 0.5938 | 0 | 0.5938 | ... | ... | -0.918045 |
| 0.023175 | ... | ... | 0.0025 | 0 | 0.0025 | 11180 | 0.6138 | 0 | 0.6138 | ... | ... | -0.919619 |
| 0.013327 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6338 | 0 | 0.6338 | ... | ... | -0.921112 |
| 0.013016 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.6538 | 0 | 0.6538 | ... | ... | -0.922531 |
| 0.01272 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.6738 | 0 | 0.6738 | ... | ... | -0.923883 |
| 0.011919 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7338 | 0 | 0.7338 | ... | ... | -0.927578 |
| 0.010816 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8325 | 0 | 0.8325 | ... | ... | -0.936591 |
| 0.009927 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9325 | 0 | 0.9325 | ... | ... | -0.940611 |
| 0.009192 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0325 | 0 | 1.0325 | ... | ... | -0.943974 |
| 0.008574 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1325 | 0 | 1.1325 | ... | ... | -0.946833 |
| 0.008047 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2325 | 0 | 1.2325 | ... | ... | -0.949295 |
| 0.00759 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3325 | 0 | 1.3325 | ... | ... | -0.95144 |
| 0.007192 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4325 | 0 | 1.4325 | ... | ... | -0.953327 |
| 0.00684 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5325 | 0 | 1.5325 | ... | ... | -0.954999 |
| 0.006527 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6325 | 0 | 1.6325 | ... | ... | -0.956493 |
| 0.006247 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7325 | 0 | 1.7325 | ... | ... | -0.957835 |
| 0.005994 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8325 | 0 | 1.8325 | ... | ... | -0.959047 |
| 0.005766 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9325 | 0 | 1.9325 | ... | ... | -0.960149 |
| 0.005557 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0325 | 0 | 2.0325 | ... | ... | -0.961153 |
| 0.005366 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1325 | 0 | 2.1325 | ... | ... | -0.962073 |
| 0.005191 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2325 | 0 | 2.2325 | ... | ... | -0.962919 |
| 0.00503 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3325 | 0 | 2.3325 | ... | ... | -0.963699 |
| 0.00488 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4325 | 0 | 2.4325 | ... | ... | -0.96442 |
| 0.004611 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6325 | 0 | 2.6325 | ... | ... | -0.965711 |
| 0.004378 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8325 | 0 | 2.8325 | ... | ... | -0.966833 |
| 0.004172 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0325 | 0 | 3.0325 | ... | ... | -0.967816 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.