DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5800
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
32 ... ... 3.1675 0 3.1675 7400 0.0013 0 0.0013 ... ... 110
32 ... ... 2.9675 0 2.9675 7600 0.0013 0 0.0013 ... ... 110
32 ... ... 2.7675 0 2.7675 7800 0.0013 0 0.0013 ... ... 423
32 ... ... 2.5675 0 2.5675 8000 0.0013 0 0.0013 ... ... 415
32 ... ... 2.3675 0 2.3675 8200 0.0013 0 0.0013 ... ... 407
32 ... ... 2.1675 0 2.1675 8400 0.0013 0 0.0013 ... ... 399
32 ... ... 2.0675 0 2.0675 8500 0.0013 0 0.0013 ... ... 395
32 ... ... 1.9675 0 1.9675 8600 0.0013 0 0.0013 ... ... 389
32 ... ... 1.8675 0 1.8675 8700 0.0013 0 0.0013 ... ... 383
32 ... ... 1.7675 0 1.7675 8800 0.0013 0 0.0013 ... ... 379
32 ... ... 1.6675 0 1.6675 8900 0.0013 0 0.0013 ... ... 373
32 ... ... 1.5675 0 1.5675 9000 0.0013 0 0.0013 ... ... 291
32 ... ... 1.4675 0 1.4675 9100 0.0013 0 0.0013 ... ... 289
32 ... ... 1.3675 0 1.3675 9200 0.0013 0 0.0013 ... ... 177
32 ... ... 1.2675 0 1.2675 9300 0.0013 0 0.0013 ... ... 174
32 ... ... 1.1675 0 1.1675 9400 0.0013 0 0.0013 ... ... 357
32 ... ... 1.0675 0 1.0675 9500 0.0013 0 0.0013 ... ... 276
32 ... ... 0.9675 0 0.9675 9600 0.0013 0 0.0013 ... ... 161
32 ... ... 0.8675 0 0.8675 9700 0.0013 0 0.0013 ... ... 154
32 ... ... 0.7688 0 0.7688 9800 0.0013 0 0.0013 ... ... 253
32 ... ... 0.6700 0 0.6700 9900 0.0025 0 0.0025 ... ... 137
32 ... ... 0.5713 0 0.5713 10000 0.0050 0 0.0050 ... ... 231
32 ... ... 0.5525 0 0.5525 10020 0.0050 0 0.0050 ... ... 135
32 ... ... 0.5325 0 0.5325 10040 0.0063 0 0.0063 ... ... 134
32 ... ... 0.5138 0 0.5138 10060 0.0063 0 0.0063 ... ... 276
32 ... ... 0.4938 0 0.4938 10080 0.0063 0 0.0063 ... ... 224
32 ... ... 0.4738 0 0.4738 10100 0.0063 0 0.0063 ... ... 221
32 ... ... 0.4538 0 0.4538 10120 0.0075 0 0.0075 ... ... 132
32 ... ... 0.4338 0 0.4338 10140 0.0075 0 0.0075 ... ... 265
32 ... ... 0.4150 0 0.4150 10160 0.0075 0 0.0075 ... ... 214
32 ... ... 0.3950 0 0.3950 10180 0.0088 0 0.0088 ... ... 83
32 ... ... 0.3763 0 0.3763 10200 0.0088 0 0.0088 ... ... 252
32 ... ... 0.3563 0 0.3563 10220 0.0088 0 0.0088 ... ... 79
32 ... ... 0.3375 0 0.3375 10240 0.0100 0 0.0100 ... ... 243
32 ... ... 0.3188 0 0.3188 10260 0.0113 0 0.0113 ... ... 74
32 ... ... 0.3000 0 0.3000 10280 0.0125 0 0.0125 ... ... 72
32 ... ... 0.2813 0 0.2813 10300 0.0138 0 0.0138 ... ... 69
32 ... ... 0.2625 0 0.2625 10320 0.0150 0 0.0150 ... ... 67
32 ... ... 0.2450 0 0.2450 10340 0.0175 0 0.0175 ... ... 64
32 ... ... 0.2275 0 0.2275 10360 0.0200 0 0.0200 ... ... 96
32 ... ... 0.2100 0 0.2100 10380 0.0225 0 0.0225 ... ... 59
32 ... ... 0.1938 0 0.1938 10400 0.0263 0 0.0263 ... ... 11
32 ... ... 0.1775 0 0.1775 10420 0.0300 0 0.0300 ... ... 10
32 ... ... 0.1625 0 0.1625 10440 0.0350 0 0.0350 ... ... 10
32 ... ... 0.1488 0 0.1488 10460 0.0413 0 0.0413 ... ... 10
32 ... ... 0.1338 0 0.1338 10480 0.0475 0 0.0475 ... ... 9
32 ... ... 0.1213 0 0.1213 10500 0.0538 0 0.0538 ... ... 9
32 ... ... 0.1088 0 0.1088 10520 0.0613 0 0.0613 ... ... 9
44 ... ... 0.0975 0 0.0975 10540 0.0700 0 0.0700 ... ... 75
63 ... ... 0.0863 0 0.0863 10560 0.0788 0 0.0788 ... ... 68
73 ... ... 0.0763 0 0.0763 10580 0.0888 0 0.0888 ... ... 68
67 ... ... 0.0663 0 0.0663 10600 0.0988 0 0.0988 ... ... 68
66 ... ... 0.0575 0 0.0575 10620 0.1100 0 0.1100 ... ... 41
9 ... ... 0.0500 0 0.0500 10640 0.1225 0 0.1225 ... ... 32
9 ... ... 0.0425 0 0.0425 10660 0.1350 0 0.1350 ... ... 32
9 ... ... 0.0363 0 0.0363 10680 0.1488 0 0.1488 ... ... 32
10 ... ... 0.0313 0 0.0313 10700 0.1638 0 0.1638 ... ... 32
10 ... ... 0.0263 0 0.0263 10720 0.1788 0 0.1788 ... ... 32
10 ... ... 0.0225 0 0.0225 10740 0.1950 0 0.1950 ... ... 32
11 ... ... 0.0200 0 0.0200 10760 0.2113 0 0.2113 ... ... 32
58 ... ... 0.0163 0 0.0163 10780 0.2288 0 0.2288 ... ... 32
62 ... ... 0.0150 0 0.0150 10800 0.2463 0 0.2463 ... ... 32
64 ... ... 0.0125 0 0.0125 10820 0.2650 0 0.2650 ... ... 32
223 ... ... 0.0113 0 0.0113 10840 0.2825 0 0.2825 ... ... 32
70 ... ... 0.0100 0 0.0100 10860 0.3013 0 0.3013 ... ... 32
73 ... ... 0.0088 0 0.0088 10880 0.3200 0 0.3200 ... ... 32
245 ... ... 0.0075 0 0.0075 10900 0.3388 0 0.3388 ... ... 32
248 ... ... 0.0063 0 0.0063 10920 0.3588 0 0.3588 ... ... 32
210 ... ... 0.0050 0 0.0050 10940 0.3775 0 0.3775 ... ... 32
259 ... ... 0.0050 0 0.0050 10960 0.3975 0 0.3975 ... ... 32
217 ... ... 0.0050 0 0.0050 10980 0.4163 0 0.4163 ... ... 32
269 ... ... 0.0038 0 0.0038 11000 0.4363 0 0.4363 ... ... 32
133 ... ... 0.0038 0 0.0038 11020 0.4563 0 0.4563 ... ... 32
225 ... ... 0.0038 0 0.0038 11040 0.4750 0 0.4750 ... ... 32
228 ... ... 0.0038 0 0.0038 11060 0.4950 0 0.4950 ... ... 32
283 ... ... 0.0025 0 0.0025 11080 0.5150 0 0.5150 ... ... 32
289 ... ... 0.0025 0 0.0025 11100 0.5350 0 0.5350 ... ... 32
136 ... ... 0.0025 0 0.0025 11120 0.5550 0 0.5550 ... ... 32
238 ... ... 0.0025 0 0.0025 11140 0.5738 0 0.5738 ... ... 32
239 ... ... 0.0025 0 0.0025 11160 0.5938 0 0.5938 ... ... 32
242 ... ... 0.0025 0 0.0025 11180 0.6138 0 0.6138 ... ... 32
243 ... ... 0.0013 0 0.0013 11200 0.6338 0 0.6338 ... ... 32
305 ... ... 0.0013 0 0.0013 11220 0.6538 0 0.6538 ... ... 32
310 ... ... 0.0013 0 0.0013 11240 0.6738 0 0.6738 ... ... 32
147 ... ... 0.0013 0 0.0013 11300 0.7338 0 0.7338 ... ... 32
266 ... ... 0.0013 0 0.0013 11400 0.8325 0 0.8325 ... ... 32
343 ... ... 0.0013 0 0.0013 11500 0.9325 0 0.9325 ... ... 32
358 ... ... 0.0013 0 0.0013 11600 1.0325 0 1.0325 ... ... 32
172 ... ... 0.0013 0 0.0013 11700 1.1325 0 1.1325 ... ... 32
175 ... ... 0.0013 0 0.0013 11800 1.2325 0 1.2325 ... ... 32
288 ... ... 0.0013 0 0.0013 11900 1.3325 0 1.3325 ... ... 32
290 ... ... 0.0013 0 0.0013 12000 1.4325 0 1.4325 ... ... 32
291 ... ... 0.0013 0 0.0013 12100 1.5325 0 1.5325 ... ... 32
371 ... ... 0.0013 0 0.0013 12200 1.6325 0 1.6325 ... ... 32
377 ... ... 0.0013 0 0.0013 12300 1.7325 0 1.7325 ... ... 32
381 ... ... 0.0013 0 0.0013 12400 1.8325 0 1.8325 ... ... 32
385 ... ... 0.0013 0 0.0013 12500 1.9325 0 1.9325 ... ... 32
389 ... ... 0.0013 0 0.0013 12600 2.0325 0 2.0325 ... ... 32
393 ... ... 0.0013 0 0.0013 12700 2.1325 0 2.1325 ... ... 32
395 ... ... 0.0013 0 0.0013 12800 2.2325 0 2.2325 ... ... 32
399 ... ... 0.0013 0 0.0013 12900 2.3325 0 2.3325 ... ... 32
401 ... ... 0.0013 0 0.0013 13000 2.4325 0 2.4325 ... ... 32
407 ... ... 0.0013 0 0.0013 13200 2.6325 0 2.6325 ... ... 32
413 ... ... 0.0013 0 0.0013 13400 2.8325 0 2.8325 ... ... 32
417 ... ... 0.0013 0 0.0013 13600 3.0325 0 3.0325 ... ... 32

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.