DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7300
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.3525 -0.0225 3.3300 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1525 -0.0225 3.1300 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9525 -0.0225 2.9300 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7525 -0.0225 2.7300 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5525 -0.0225 2.5300 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3525 -0.0225 2.3300 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2525 -0.0225 2.2300 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1525 -0.0225 2.1300 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0525 -0.0225 2.0300 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9525 -0.0225 1.9300 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8525 -0.0225 1.8300 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7525 -0.0225 1.7300 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6525 -0.0225 1.6300 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5525 -0.0225 1.5300 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4525 -0.0225 1.4300 9300 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.3525 -0.0225 1.3300 9400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.2538 -0.0238 1.2300 9500 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1538 -0.0225 1.1313 9600 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 1.0550 -0.0225 1.0325 9700 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.9563 -0.0225 0.9338 9800 0.0063 -0.0013 0.0075 ... ... 0
0 ... ... 0.8588 -0.0225 0.8363 9900 0.0088 -0.0013 0.0100 ... ... 0
0 ... ... 0.7625 -0.0238 0.7388 10000 0.0125 -0.0013 0.0138 ... ... 0
0 ... ... 0.6675 -0.0225 0.6450 10100 0.0175 -0.0013 0.0188 ... ... 0
0 ... ... 0.5763 -0.0225 0.5538 10200 0.0263 0 0.0263 ... ... 0
0 ... ... 0.4888 -0.0200 0.4688 10300 0.0413 0.0025 0.0388 ... ... 0
0 ... ... 0.4075 -0.0163 0.3913 10400 0.0625 0.0050 0.0575 ... ... 0
0 ... ... 0.3338 -0.0138 0.3200 10500 0.0913 0.0088 0.0825 ... ... 0
0 ... ... 0.2675 -0.0125 0.2550 10600 0.1250 0.0088 0.1163 0.1125 0.1125 0
0 ... ... 0.2113 -0.0138 0.1975 10700 0.1675 0.0088 0.1588 ... ... 0
0 ... ... 0.1638 -0.0138 0.1500 10800 0.2200 0.0088 0.2113 ... ... 0
0 ... ... 0.1250 -0.0113 0.1138 10900 0.2825 0.0113 0.2713 ... ... 0
0 ... ... 0.0950 -0.0100 0.0850 11000 0.3538 0.0125 0.3413 ... ... 0
0 ... ... 0.0713 -0.0063 0.0650 11100 0.4325 0.0163 0.4163 ... ... 0
0 ... ... 0.0538 -0.0050 0.0488 11200 0.5163 0.0175 0.4988 ... ... 0
0 0.0450 0.0450 0.0413 -0.0038 0.0375 11300 0.6050 0.0200 0.5850 ... ... 0
0 ... ... 0.0313 -0.0013 0.0300 11400 0.6963 0.0200 0.6763 ... ... 0
0 ... ... 0.0250 -0.0013 0.0238 11500 0.7900 0.0213 0.7688 ... ... 0
0 ... ... 0.0200 0 0.0200 11600 0.8863 0.0225 0.8638 ... ... 0
0 ... ... 0.0163 0 0.0163 11700 0.9825 0.0225 0.9600 ... ... 0
0 ... ... 0.0138 0 0.0138 11800 1.0800 0.0225 1.0575 ... ... 0
0 ... ... 0.0113 0.0013 0.0125 11900 1.1775 0.0225 1.1550 ... ... 0
0 ... ... 0.0100 0.0013 0.0113 12000 1.2763 0.0238 1.2525 ... ... 0
0 ... ... 0.0088 0 0.0088 12100 1.3750 0.0238 1.3513 ... ... 0
0 ... ... 0.0075 0.0013 0.0088 12200 1.4738 0.0238 1.4500 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 12300 1.5725 0.0225 1.5500 ... ... 0
0 ... ... 0.0063 0 0.0063 12400 1.6713 0.0225 1.6488 ... ... 0
0 ... ... 0.0063 0 0.0063 12500 1.7713 0.0225 1.7488 ... ... 0
0 ... ... 0.0050 0 0.0050 12600 1.8713 0.0225 1.8488 ... ... 0
0 ... ... 0.0050 0 0.0050 12700 1.9700 0.0225 1.9475 ... ... 0
0 ... ... 0.0050 0 0.0050 12800 2.0700 0.0225 2.0475 ... ... 0
0 ... ... 0.0038 0 0.0038 12900 2.1700 0.0225 2.1475 ... ... 0
0 ... ... 0.0038 0 0.0038 13000 2.2700 0.0225 2.2475 ... ... 0
0 ... ... 0.0025 0 0.0025 13200 2.4700 0.0225 2.4475 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.6700 0.0225 2.6475 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.8700 0.0225 2.8475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.