Markets - Grains
Underlying Price: 11.1125
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998037 | ... | ... | 3.6600 | 0 | 3.6600 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002448 |
| 0.998037 | ... | ... | 3.4600 | 0 | 3.4600 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002599 |
| 0.998037 | ... | ... | 3.2600 | 0 | 3.2600 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002765 |
| 0.998037 | ... | ... | 3.0600 | 0 | 3.0600 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00295 |
| 0.998037 | ... | ... | 2.8600 | 0 | 2.8600 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003157 |
| 0.998037 | ... | ... | 2.6600 | 0 | 2.6600 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00339 |
| 0.998037 | ... | ... | 2.5600 | 0 | 2.5600 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003519 |
| 0.998037 | ... | ... | 2.4600 | 0 | 2.4600 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003656 |
| 0.998037 | ... | ... | 2.3600 | 0 | 2.3600 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003803 |
| 0.998037 | ... | ... | 2.2600 | 0 | 2.2600 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003961 |
| 0.998037 | ... | ... | 2.1600 | 0 | 2.1600 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004132 |
| 0.998037 | ... | ... | 2.0600 | 0 | 2.0600 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004316 |
| 0.998037 | ... | ... | 1.9600 | 0 | 1.9600 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004517 |
| 0.998037 | ... | ... | 1.8600 | 0 | 1.8600 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004737 |
| 0.998037 | ... | ... | 1.7600 | 0 | 1.7600 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004976 |
| 0.998037 | ... | ... | 1.6600 | 0 | 1.6600 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005241 |
| 0.998037 | ... | ... | 1.5600 | 0 | 1.5600 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005534 |
| 0.998037 | ... | ... | 1.4600 | 0 | 1.4600 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00586 |
| 0.998037 | ... | ... | 1.3600 | 0 | 1.3600 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006228 |
| 0.998037 | ... | ... | 1.2600 | 0 | 1.2600 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006642 |
| 0.998037 | ... | ... | 1.1600 | 0 | 1.1600 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007117 |
| 0.998037 | ... | ... | 1.0600 | 0 | 1.0600 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007665 |
| 0.998037 | ... | ... | 0.9600 | 0 | 0.9600 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008307 |
| 0.998037 | ... | ... | 0.8613 | 0 | 0.8613 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009069 |
| 0.998037 | ... | ... | 0.8013 | 0 | 0.8013 | 10260 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016418 |
| 0.998037 | ... | ... | 0.7813 | 0 | 0.7813 | 10280 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016736 |
| 0.998037 | ... | ... | 0.7613 | 0 | 0.7613 | 10300 | 0.0025 | 0 | 0.0025 | ... | ... | -0.017067 |
| 0.998037 | ... | ... | 0.7425 | 0 | 0.7425 | 10320 | 0.0025 | 0 | 0.0025 | ... | ... | -0.017413 |
| 0.998037 | ... | ... | 0.7225 | 0 | 0.7225 | 10340 | 0.0038 | 0 | 0.0038 | ... | ... | -0.024066 |
| 0.998037 | ... | ... | 0.7025 | 0 | 0.7025 | 10360 | 0.0038 | 0 | 0.0038 | ... | ... | -0.024565 |
| 0.998037 | ... | ... | 0.6825 | 0 | 0.6825 | 10380 | 0.0038 | 0 | 0.0038 | ... | ... | -0.025086 |
| 0.998037 | ... | ... | 0.6638 | 0 | 0.6638 | 10400 | 0.0050 | 0 | 0.0050 | ... | ... | -0.031595 |
| 0.998037 | ... | ... | 0.6438 | 0 | 0.6438 | 10420 | 0.0050 | 0 | 0.0050 | ... | ... | -0.032286 |
| 0.998037 | ... | ... | 0.6238 | 0 | 0.6238 | 10440 | 0.0050 | 0 | 0.0050 | ... | ... | -0.03301 |
| 0.998037 | ... | ... | 0.6050 | 0 | 0.6050 | 10460 | 0.0050 | 0 | 0.0050 | ... | ... | -0.03377 |
| 0.998037 | ... | ... | 0.5850 | 0 | 0.5850 | 10480 | 0.0063 | 0 | 0.0063 | ... | ... | -0.040478 |
| 0.998037 | ... | ... | 0.5650 | 0 | 0.5650 | 10500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.041446 |
| 0.998037 | ... | ... | 0.5463 | 0 | 0.5463 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.042467 |
| 0.998037 | ... | ... | 0.5263 | 0 | 0.5263 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.049372 |
| 0.998037 | ... | ... | 0.5075 | 0 | 0.5075 | 10560 | 0.0088 | 0 | 0.0088 | ... | ... | -0.056204 |
| 0.998037 | ... | ... | 0.4888 | 0 | 0.4888 | 10580 | 0.0088 | 0 | 0.0088 | ... | ... | -0.057677 |
| 0.998037 | ... | ... | 0.4700 | 0 | 0.4700 | 10600 | 0.0100 | 0 | 0.0100 | ... | ... | -0.064701 |
| 0.998037 | ... | ... | 0.4513 | 0 | 0.4513 | 10620 | 0.0113 | 0 | 0.0113 | ... | ... | -0.071764 |
| 0.998037 | ... | ... | 0.4325 | 0 | 0.4325 | 10640 | 0.0125 | 0 | 0.0125 | ... | ... | -0.078908 |
| 0.998037 | ... | ... | 0.4138 | 0 | 0.4138 | 10660 | 0.0150 | 0 | 0.0150 | ... | ... | -0.090924 |
| 0.998037 | ... | ... | 0.3963 | 0 | 0.3963 | 10680 | 0.0163 | 0 | 0.0163 | ... | ... | -0.098239 |
| 0.998037 | ... | ... | 0.3775 | 0 | 0.3775 | 10700 | 0.0188 | 0 | 0.0188 | ... | ... | -0.110134 |
| 0.998037 | ... | ... | 0.3600 | 0 | 0.3600 | 10720 | 0.0213 | 0 | 0.0213 | ... | ... | -0.121962 |
| 0.998037 | ... | ... | 0.3425 | 0 | 0.3425 | 10740 | 0.0238 | 0 | 0.0238 | ... | ... | -0.133812 |
| 0.998037 | ... | ... | 0.3263 | 0 | 0.3263 | 10760 | 0.0263 | 0 | 0.0263 | ... | ... | -0.145762 |
| 0.998037 | ... | ... | 0.3088 | 0 | 0.3088 | 10780 | 0.0300 | 0 | 0.0300 | ... | ... | -0.161378 |
| 0.998037 | ... | ... | 0.2925 | 0 | 0.2925 | 10800 | 0.0338 | 0 | 0.0338 | ... | ... | -0.176856 |
| 0.998037 | ... | ... | 0.2775 | 0 | 0.2775 | 10820 | 0.0375 | 0 | 0.0375 | ... | ... | -0.192315 |
| 0.998037 | ... | ... | 0.2613 | 0 | 0.2613 | 10840 | 0.0425 | 0 | 0.0425 | ... | ... | -0.210645 |
| 0.998037 | ... | ... | 0.2463 | 0 | 0.2463 | 10860 | 0.0463 | 0 | 0.0463 | ... | ... | -0.226206 |
| 0.998037 | ... | ... | 0.2313 | 0 | 0.2313 | 10880 | 0.0525 | 0 | 0.0525 | ... | ... | -0.246794 |
| 0.919719 | ... | ... | 0.2175 | 0 | 0.2175 | 10900 | 0.0575 | 0 | 0.0575 | ... | ... | -0.264871 |
| 0.86658 | ... | ... | 0.2038 | 0 | 0.2038 | 10920 | 0.0638 | 0 | 0.0638 | ... | ... | -0.285021 |
| 0.823147 | ... | ... | 0.1900 | 0 | 0.1900 | 10940 | 0.0700 | 0 | 0.0700 | ... | ... | -0.305059 |
| 0.779487 | ... | ... | 0.1775 | 0 | 0.1775 | 10960 | 0.0775 | 0 | 0.0775 | ... | ... | -0.326596 |
| 0.74013 | ... | ... | 0.1650 | 0 | 0.1650 | 10980 | 0.0850 | 0 | 0.0850 | ... | ... | -0.347887 |
| 0.700301 | ... | ... | 0.1538 | 0 | 0.1538 | 11000 | 0.0938 | 0 | 0.0938 | ... | ... | -0.370117 |
| 0.663191 | ... | ... | 0.1425 | 0 | 0.1425 | 11020 | 0.1025 | 0 | 0.1025 | ... | ... | -0.391988 |
| 0.627763 | ... | ... | 0.1313 | 0 | 0.1313 | 11040 | 0.1113 | 0 | 0.1113 | ... | ... | -0.413652 |
| 0.592111 | ... | ... | 0.1213 | 0 | 0.1213 | 11060 | 0.1213 | 0 | 0.1213 | ... | ... | -0.435684 |
| 0.557112 | ... | ... | 0.1125 | 0 | 0.1125 | 11080 | 0.1325 | 0 | 0.1325 | ... | ... | -0.457642 |
| 0.523735 | ... | ... | 0.1038 | 0 | 0.1038 | 11100 | 0.1438 | 0 | 0.1438 | ... | ... | -0.479059 |
| 0.491412 | ... | ... | 0.0950 | 0 | 0.0950 | 11120 | 0.1550 | 0 | 0.1550 | ... | ... | -0.500078 |
| 0.460279 | ... | ... | 0.0875 | 0 | 0.0875 | 11140 | 0.1675 | 0 | 0.1675 | ... | ... | -0.520535 |
| 0.431039 | ... | ... | 0.0813 | 0 | 0.0813 | 11160 | 0.1800 | 0 | 0.1800 | ... | ... | -0.540511 |
| 0.401761 | ... | ... | 0.0738 | 0 | 0.0738 | 11180 | 0.1938 | 0 | 0.1938 | ... | ... | -0.559522 |
| 0.374328 | ... | ... | 0.0675 | 0 | 0.0675 | 11200 | 0.2075 | 0 | 0.2075 | ... | ... | -0.577979 |
| 0.347474 | ... | ... | 0.0613 | 0 | 0.0613 | 11220 | 0.2213 | 0 | 0.2213 | ... | ... | -0.595988 |
| 0.32316 | ... | ... | 0.0563 | 0 | 0.0563 | 11240 | 0.2363 | 0 | 0.2363 | ... | ... | -0.612644 |
| 0.299486 | ... | ... | 0.0513 | 0 | 0.0513 | 11260 | 0.2500 | 0 | 0.2500 | ... | ... | -0.629895 |
| 0.276222 | ... | ... | 0.0463 | 0 | 0.0463 | 11280 | 0.2650 | 0 | 0.2650 | ... | ... | -0.645708 |
| 0.253137 | ... | ... | 0.0413 | 0 | 0.0413 | 11300 | 0.2813 | 0 | 0.2813 | ... | ... | -0.65982 |
| 0.233422 | ... | ... | 0.0375 | 0 | 0.0375 | 11320 | 0.2963 | 0 | 0.2963 | ... | ... | -0.674858 |
| 0.214064 | ... | ... | 0.0338 | 0 | 0.0338 | 11340 | 0.3125 | 0 | 0.3125 | ... | ... | -0.688124 |
| 0.194885 | ... | ... | 0.0300 | 0 | 0.0300 | 11360 | 0.3300 | 0 | 0.3300 | ... | ... | -0.699417 |
| 0.179899 | ... | ... | 0.0275 | 0 | 0.0275 | 11380 | 0.3463 | 0 | 0.3463 | ... | ... | -0.711896 |
| 0.165295 | ... | ... | 0.0250 | 0 | 0.0250 | 11400 | 0.3638 | 0 | 0.3638 | ... | ... | -0.722358 |
| 0.15097 | ... | ... | 0.0225 | 0 | 0.0225 | 11420 | 0.3813 | 0 | 0.3813 | ... | ... | -0.732446 |
| 0.136812 | ... | ... | 0.0200 | 0 | 0.0200 | 11440 | 0.4000 | 0 | 0.4000 | ... | ... | -0.740383 |
| 0.127688 | ... | ... | 0.0188 | 0 | 0.0188 | 11460 | 0.4175 | 0 | 0.4175 | ... | ... | -0.749782 |
| 0.118909 | ... | ... | 0.0175 | 0 | 0.0175 | 11480 | 0.4363 | 0 | 0.4363 | ... | ... | -0.757027 |
| 0.110426 | ... | ... | 0.0163 | 0 | 0.0163 | 11500 | 0.4550 | 0 | 0.4550 | ... | ... | -0.763961 |
| 0.102192 | ... | ... | 0.0150 | 0 | 0.0150 | 11520 | 0.4738 | 0 | 0.4738 | ... | ... | -0.770612 |
| 0.094162 | ... | ... | 0.0138 | 0 | 0.0138 | 11540 | 0.4925 | 0 | 0.4925 | ... | ... | -0.777002 |
| 0.086294 | ... | ... | 0.0125 | 0 | 0.0125 | 11560 | 0.5125 | 0 | 0.5125 | ... | ... | -0.781232 |
| 0 | ... | ... | ... | ... | ... | 11580 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.076536 | ... | ... | 0.0113 | 0 | 0.0113 | 11600 | 0.5500 | 0 | 0.5500 | ... | ... | -0.792863 |
| 0.057549 | ... | ... | 0.0088 | 0 | 0.0088 | 11700 | 0.6475 | 0 | 0.6475 | ... | ... | -0.813002 |
| 0.041062 | ... | ... | 0.0063 | 0 | 0.0063 | 11800 | 0.7450 | 0 | 0.7450 | ... | ... | -0.829725 |
| 0.031883 | ... | ... | 0.0050 | 0 | 0.0050 | 11900 | 0.8438 | 0 | 0.8438 | ... | ... | -0.842109 |
| 0.023718 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.9425 | 0 | 0.9425 | ... | ... | -0.852688 |
| 0.022 | ... | ... | 0.0038 | 0 | 0.0038 | 12100 | 1.0425 | 0 | 1.0425 | ... | ... | -0.86013 |
| 0.015069 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 1.1413 | 0 | 1.1413 | ... | ... | -0.86825 |
| 0.014142 | ... | ... | 0.0025 | 0 | 0.0025 | 12300 | 1.2413 | 0 | 1.2413 | ... | ... | -0.873825 |
| 0.013342 | ... | ... | 0.0025 | 0 | 0.0025 | 12400 | 1.3413 | 0 | 1.3413 | ... | ... | -0.878749 |
| 0.007291 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.4400 | 0 | 1.4400 | ... | ... | -0.884686 |
| 0.006925 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.5400 | 0 | 1.5400 | ... | ... | -0.888575 |
| 0.0066 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.6400 | 0 | 1.6400 | ... | ... | -0.892086 |
| 0.00631 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.7400 | 0 | 1.7400 | ... | ... | -0.895271 |
| 0.006048 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.8400 | 0 | 1.8400 | ... | ... | -0.898178 |
| 0.005813 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.9400 | 0 | 1.9400 | ... | ... | -0.90084 |
| 0.005598 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.0400 | 0 | 2.0400 | ... | ... | -0.903289 |
| 0.005401 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.1400 | 0 | 2.1400 | ... | ... | -0.905551 |
| 0 | ... | ... | ... | ... | ... | 13300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005055 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.3400 | 0 | 2.3400 | ... | ... | -0.909591 |
| 0.004759 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.5400 | 0 | 2.5400 | ... | ... | -0.913099 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.