Markets - Grains
Underlying Price: 10.8300
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.98453 | ... | ... | 3.3313 | 0.1100 | 3.4413 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002649 |
| 0.983598 | ... | ... | 3.1313 | 0.1100 | 3.2413 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002824 |
| 0.982569 | ... | ... | 2.9313 | 0.1100 | 3.0413 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003018 |
| 0.981423 | ... | ... | 2.7313 | 0.1100 | 2.8413 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003235 |
| 0.980138 | ... | ... | 2.5313 | 0.1100 | 2.6413 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003482 |
| 0.978683 | ... | ... | 2.3313 | 0.1100 | 2.4413 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003763 |
| 0.97788 | ... | ... | 2.2313 | 0.1100 | 2.3413 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003919 |
| 0.977019 | ... | ... | 2.1313 | 0.1100 | 2.2413 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004088 |
| 0.976093 | ... | ... | 2.0313 | 0.1100 | 2.1413 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00427 |
| 0.975093 | ... | ... | 1.9313 | 0.1100 | 2.0413 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004468 |
| 0.97401 | ... | ... | 1.8313 | 0.1100 | 1.9413 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004685 |
| 0.972832 | ... | ... | 1.7313 | 0.1100 | 1.8413 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00492 |
| 0.971543 | ... | ... | 1.6313 | 0.1100 | 1.7413 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00518 |
| 0.970129 | ... | ... | 1.5313 | 0.1100 | 1.6413 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005469 |
| 0.968566 | ... | ... | 1.4313 | 0.1100 | 1.5413 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005789 |
| 0.966828 | ... | ... | 1.3313 | 0.1100 | 1.4413 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006149 |
| 0.964883 | ... | ... | 1.2313 | 0.1100 | 1.3413 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006555 |
| 0.962686 | ... | ... | 1.1313 | 0.1100 | 1.2413 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007019 |
| 0.960183 | ... | ... | 1.0313 | 0.1100 | 1.1413 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007553 |
| 0.957299 | ... | ... | 0.9313 | 0.1100 | 1.0413 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008178 |
| 0.95393 | ... | ... | 0.8313 | 0.1100 | 0.9413 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008917 |
| 0.949934 | ... | ... | 0.7313 | 0.1100 | 0.8413 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009808 |
| 0.945099 | ... | ... | 0.6313 | 0.1100 | 0.7413 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010909 |
| 0.941668 | ... | ... | 0.5713 | 0.1100 | 0.6813 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011703 |
| 0.940416 | ... | ... | 0.5513 | 0.1100 | 0.6613 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011997 |
| 0.939103 | ... | ... | 0.5313 | 0.1100 | 0.6413 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012306 |
| 0.937723 | ... | ... | 0.5113 | 0.1100 | 0.6213 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012631 |
| 0.936272 | ... | ... | 0.4913 | 0.1100 | 0.6013 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012974 |
| 0.934744 | ... | ... | 0.4713 | 0.1100 | 0.5813 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013341 |
| 0.93313 | ... | ... | 0.4513 | 0.1100 | 0.5613 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013731 |
| 0.931423 | ... | ... | 0.4313 | 0.1100 | 0.5413 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014145 |
| 0.929616 | ... | ... | 0.4113 | 0.1100 | 0.5213 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014584 |
| 0.927698 | ... | ... | 0.3913 | 0.1100 | 0.5013 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015055 |
| 0.925656 | ... | ... | 0.3713 | 0.1100 | 0.4813 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015564 |
| 0.923476 | ... | ... | 0.3513 | 0.1100 | 0.4613 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016108 |
| 0.921149 | ... | ... | 0.3313 | 0.1100 | 0.4413 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016693 |
| 0.918652 | ... | ... | 0.3113 | 0.1100 | 0.4213 | 10420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017329 |
| 0.915962 | ... | ... | 0.2913 | 0.1100 | 0.4013 | 10440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018022 |
| 0.913064 | ... | ... | 0.2713 | 0.1100 | 0.3813 | 10460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018773 |
| 0.909921 | ... | ... | 0.2513 | 0.1100 | 0.3613 | 10480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019599 |
| 0.906499 | ... | ... | 0.2313 | 0.1100 | 0.3413 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020511 |
| 0.902764 | ... | ... | 0.2113 | 0.1100 | 0.3213 | 10520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021516 |
| 0.898653 | ... | ... | 0.1913 | 0.1100 | 0.3013 | 10540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022643 |
| 0.894119 | ... | ... | 0.1713 | 0.1100 | 0.2813 | 10560 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023903 |
| 0.889064 | ... | ... | 0.1513 | 0.1100 | 0.2613 | 10580 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025333 |
| 0.883409 | ... | ... | 0.1325 | 0.1088 | 0.2413 | 10600 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.026967 |
| 0.877006 | ... | ... | 0.1138 | 0.1075 | 0.2213 | 10620 | 0.0013 | -0.0025 | 0.0038 | ... | ... | -0.028858 |
| 0.869695 | ... | ... | 0.0963 | 0.1050 | 0.2013 | 10640 | 0.0013 | -0.0050 | 0.0063 | ... | ... | -0.03107 |
| 0.861244 | ... | ... | 0.0800 | 0.1013 | 0.1813 | 10660 | 0.0013 | -0.0088 | 0.0100 | ... | ... | -0.033706 |
| 0.851326 | ... | ... | 0.0638 | 0.0975 | 0.1613 | 10680 | 0.0013 | -0.0125 | 0.0138 | ... | ... | -0.036905 |
| 0.839472 | ... | ... | 0.0500 | 0.0913 | 0.1413 | 10700 | 0.0013 | -0.0188 | 0.0200 | ... | ... | -0.040887 |
| 0.824976 | ... | ... | 0.0388 | 0.0825 | 0.1213 | 10720 | 0.0013 | -0.0275 | 0.0288 | ... | ... | -0.046003 |
| 0.796931 | ... | ... | 0.0288 | 0.0738 | 0.1025 | 10740 | 0.0025 | -0.0363 | 0.0388 | ... | ... | -0.083353 |
| 0.754524 | ... | ... | 0.0213 | 0.0638 | 0.0850 | 10760 | 0.0050 | -0.0463 | 0.0513 | ... | ... | -0.145437 |
| 0.698226 | 0.0550 | 0.0550 | 0.0150 | 0.0538 | 0.0688 | 10780 | 0.0088 | -0.0563 | 0.0650 | ... | ... | -0.225749 |
| 0.633454 | ... | ... | 0.0100 | 0.0425 | 0.0525 | 10800 | 0.0125 | -0.0675 | 0.0800 | ... | ... | -0.312619 |
| 0.548855 | ... | ... | 0.0075 | 0.0313 | 0.0388 | 10820 | 0.0188 | -0.0788 | 0.0975 | ... | ... | -0.431241 |
| 0.452217 | ... | ... | 0.0050 | 0.0225 | 0.0275 | 10840 | 0.0275 | -0.0875 | 0.1150 | ... | ... | -0.570422 |
| 0.359169 | ... | ... | 0.0038 | 0.0163 | 0.0200 | 10860 | 0.0400 | -0.0938 | 0.1338 | ... | ... | -0.707576 |
| 0.273272 | ... | ... | 0.0025 | 0.0113 | 0.0138 | 10880 | 0.0538 | -0.0988 | 0.1525 | ... | ... | -0.849243 |
| 0.19548 | ... | ... | 0.0013 | 0.0075 | 0.0088 | 10900 | 0.0688 | -0.1025 | 0.1713 | ... | ... | -0.9999 |
| 0.144804 | ... | ... | 0.0013 | 0.0050 | 0.0063 | 10920 | 0.0863 | -0.1050 | 0.1913 | ... | ... | -0.9999 |
| 0.095871 | ... | ... | 0.0013 | 0.0025 | 0.0038 | 10940 | 0.1038 | -0.1075 | 0.2113 | ... | ... | -0.9999 |
| 0.041497 | ... | ... | 0.0013 | 0 | 0.0013 | 10960 | 0.1213 | -0.1100 | 0.2313 | ... | ... | -0.9999 |
| 0.037536 | ... | ... | 0.0013 | 0 | 0.0013 | 10980 | 0.1413 | -0.1100 | 0.2513 | ... | ... | -0.9999 |
| 0.034355 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.1613 | -0.1100 | 0.2713 | ... | ... | -0.9999 |
| 0.031736 | ... | ... | 0.0013 | 0 | 0.0013 | 11020 | 0.1813 | -0.1100 | 0.2913 | ... | ... | -0.9999 |
| 0.02954 | ... | ... | 0.0013 | 0 | 0.0013 | 11040 | 0.2013 | -0.1100 | 0.3113 | ... | ... | -0.9999 |
| 0.027663 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.2213 | -0.1100 | 0.3313 | ... | ... | -0.9999 |
| 0.026042 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.2413 | -0.1100 | 0.3513 | ... | ... | -0.9999 |
| 0.024624 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.2613 | -0.1100 | 0.3713 | ... | ... | -0.9999 |
| 0.023374 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.2813 | -0.1100 | 0.3913 | ... | ... | -0.9999 |
| 0.022259 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.3013 | -0.1100 | 0.4113 | ... | ... | -0.9999 |
| 0.021263 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.3213 | -0.1100 | 0.4313 | ... | ... | -0.9999 |
| 0.02036 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.3413 | -0.1100 | 0.4513 | ... | ... | -0.9999 |
| 0.019543 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.3613 | -0.1100 | 0.4713 | ... | ... | -0.9999 |
| 0.0188 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.3813 | -0.1100 | 0.4913 | ... | ... | -0.9999 |
| 0.018115 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.4013 | -0.1100 | 0.5113 | ... | ... | -0.9999 |
| 0.017487 | ... | ... | 0.0013 | 0 | 0.0013 | 11260 | 0.4213 | -0.1100 | 0.5313 | ... | ... | -0.9999 |
| 0.01691 | ... | ... | 0.0013 | 0 | 0.0013 | 11280 | 0.4413 | -0.1100 | 0.5513 | ... | ... | -0.9999 |
| 0.016372 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.4613 | -0.1100 | 0.5713 | ... | ... | -0.9999 |
| 0.01587 | ... | ... | 0.0013 | 0 | 0.0013 | 11320 | 0.4813 | -0.1100 | 0.5913 | ... | ... | -0.9999 |
| 0.015406 | ... | ... | 0.0013 | 0 | 0.0013 | 11340 | 0.5013 | -0.1100 | 0.6113 | ... | ... | -0.9999 |
| 0.014973 | ... | ... | 0.0013 | 0 | 0.0013 | 11360 | 0.5213 | -0.1100 | 0.6313 | ... | ... | -0.9999 |
| 0.014566 | ... | ... | 0.0013 | 0 | 0.0013 | 11380 | 0.5413 | -0.1100 | 0.6513 | ... | ... | -0.9999 |
| 0.014181 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.5613 | -0.1100 | 0.6713 | ... | ... | -0.9999 |
| 0.01382 | ... | ... | 0.0013 | 0 | 0.0013 | 11420 | 0.5813 | -0.1100 | 0.6913 | ... | ... | -0.9999 |
| 0.013482 | ... | ... | 0.0013 | 0 | 0.0013 | 11440 | 0.6013 | -0.1100 | 0.7113 | ... | ... | -0.9999 |
| 0.013163 | ... | ... | 0.0013 | 0 | 0.0013 | 11460 | 0.6213 | -0.1100 | 0.7313 | ... | ... | -0.9999 |
| 0.012859 | ... | ... | 0.0013 | 0 | 0.0013 | 11480 | 0.6413 | -0.1100 | 0.7513 | ... | ... | -0.9999 |
| 0.01257 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.6613 | -0.1100 | 0.7713 | ... | ... | -0.9999 |
| 0.012295 | ... | ... | 0.0013 | 0 | 0.0013 | 11520 | 0.6813 | -0.1100 | 0.7913 | ... | ... | -0.9999 |
| 0.012036 | ... | ... | 0.0013 | 0 | 0.0013 | 11540 | 0.7013 | -0.1100 | 0.8113 | ... | ... | -0.9999 |
| 0.01179 | ... | ... | 0.0013 | 0 | 0.0013 | 11560 | 0.7213 | -0.1100 | 0.8313 | ... | ... | -0.9999 |
| 0.011556 | ... | ... | 0.0013 | 0 | 0.0013 | 11580 | 0.7413 | -0.1100 | 0.8513 | ... | ... | -0.9999 |
| 0.01133 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.7613 | -0.1100 | 0.8713 | ... | ... | -0.9999 |
| 0.011114 | ... | ... | 0.0013 | 0 | 0.0013 | 11620 | 0.7813 | -0.1100 | 0.8913 | ... | ... | -0.9999 |
| 0.010907 | ... | ... | 0.0013 | 0 | 0.0013 | 11640 | 0.8013 | -0.1100 | 0.9113 | ... | ... | -0.9999 |
| 0.01071 | ... | ... | 0.0013 | 0 | 0.0013 | 11660 | 0.8213 | -0.1100 | 0.9313 | ... | ... | -0.9999 |
| 0.010522 | ... | ... | 0.0013 | 0 | 0.0013 | 11680 | 0.8413 | -0.1100 | 0.9513 | ... | ... | -0.9999 |
| 0.010342 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.8613 | -0.1100 | 0.9713 | ... | ... | -0.9999 |
| 0.010168 | ... | ... | 0.0013 | 0 | 0.0013 | 11720 | 0.8813 | -0.1100 | 0.9913 | ... | ... | -0.9999 |
| 0.01 | ... | ... | 0.0013 | 0 | 0.0013 | 11740 | 0.9013 | -0.1100 | 1.0113 | ... | ... | -0.9999 |
| 0.009839 | ... | ... | 0.0013 | 0 | 0.0013 | 11760 | 0.9213 | -0.1100 | 1.0313 | ... | ... | -0.9999 |
| 0.009683 | ... | ... | 0.0013 | 0 | 0.0013 | 11780 | 0.9413 | -0.1100 | 1.0513 | ... | ... | -0.9999 |
| 0.009533 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 0.9613 | -0.1100 | 1.0713 | ... | ... | -0.9999 |
| 0.009389 | ... | ... | 0.0013 | 0 | 0.0013 | 11820 | 0.9813 | -0.1100 | 1.0913 | ... | ... | -0.9999 |
| 0.009251 | ... | ... | 0.0013 | 0 | 0.0013 | 11840 | 1.0013 | -0.1100 | 1.1113 | ... | ... | -0.9999 |
| 0.008862 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.0613 | -0.1100 | 1.1713 | ... | ... | -0.9999 |
| 0.008291 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.1613 | -0.1100 | 1.2713 | ... | ... | -0.9999 |
| 0.007801 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.2613 | -0.1100 | 1.3713 | ... | ... | -0.9999 |
| 0.007375 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.3613 | -0.1100 | 1.4713 | ... | ... | -0.9999 |
| 0.007001 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.4613 | -0.1100 | 1.5713 | ... | ... | -0.9999 |
| 0.006669 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.5613 | -0.1100 | 1.6713 | ... | ... | -0.9999 |
| 0.006374 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.6613 | -0.1100 | 1.7713 | ... | ... | -0.9999 |
| 0.006107 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.7613 | -0.1100 | 1.8713 | ... | ... | -0.9999 |
| 0.005867 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.8613 | -0.1100 | 1.9713 | ... | ... | -0.9999 |
| 0.005649 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.9613 | -0.1100 | 2.0713 | ... | ... | -0.9999 |
| 0.005448 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.0613 | -0.1100 | 2.1713 | ... | ... | -0.9999 |
| 0.005266 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.1613 | -0.1100 | 2.2713 | ... | ... | -0.9999 |
| 0.005098 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.2613 | -0.1100 | 2.3713 | ... | ... | -0.9999 |
| 0.004942 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.3613 | -0.1100 | 2.4713 | ... | ... | -0.9999 |
| 0.004798 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.4613 | -0.1100 | 2.5713 | ... | ... | -0.9999 |
| 0.004663 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.5613 | -0.1100 | 2.6713 | ... | ... | -0.9999 |
| 0.004539 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.6613 | -0.1100 | 2.7713 | ... | ... | -0.9999 |
| 0.004422 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.7613 | -0.1100 | 2.8713 | ... | ... | -0.9999 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.