DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1125
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
44 ... ... 3.6600 0 3.6600 7400 0.0013 0 0.0013 ... ... 362
44 ... ... 3.4600 0 3.4600 7600 0.0013 0 0.0013 ... ... 362
44 ... ... 3.2600 0 3.2600 7800 0.0013 0 0.0013 ... ... 362
44 ... ... 3.0600 0 3.0600 8000 0.0013 0 0.0013 ... ... 362
44 ... ... 2.8600 0 2.8600 8200 0.0013 0 0.0013 ... ... 252
44 ... ... 2.6600 0 2.6600 8400 0.0013 0 0.0013 ... ... 252
44 ... ... 2.5600 0 2.5600 8500 0.0013 0 0.0013 ... ... 450
44 ... ... 2.4600 0 2.4600 8600 0.0013 0 0.0013 ... ... 252
44 ... ... 2.3600 0 2.3600 8700 0.0013 0 0.0013 ... ... 252
44 ... ... 2.2600 0 2.2600 8800 0.0013 0 0.0013 ... ... 252
44 ... ... 2.1600 0 2.1600 8900 0.0013 0 0.0013 ... ... 252
44 ... ... 2.0600 0 2.0600 9000 0.0013 0 0.0013 ... ... 252
44 ... ... 1.9600 0 1.9600 9100 0.0013 0 0.0013 ... ... 362
44 ... ... 1.8600 0 1.8600 9200 0.0013 0 0.0013 ... ... 252
44 ... ... 1.7600 0 1.7600 9300 0.0013 0 0.0013 ... ... 362
44 ... ... 1.6600 0 1.6600 9400 0.0013 0 0.0013 ... ... 251
44 ... ... 1.5600 0 1.5600 9500 0.0013 0 0.0013 ... ... 426
44 ... ... 1.4600 0 1.4600 9600 0.0013 0 0.0013 ... ... 245
44 ... ... 1.3600 0 1.3600 9700 0.0013 0 0.0013 ... ... 242
44 ... ... 1.2600 0 1.2600 9800 0.0013 0 0.0013 ... ... 238
44 ... ... 1.1600 0 1.1600 9900 0.0013 0 0.0013 ... ... 233
44 ... ... 1.0600 0 1.0600 10000 0.0013 0 0.0013 ... ... 226
44 ... ... 0.9600 0 0.9600 10100 0.0013 0 0.0013 ... ... 262
44 ... ... 0.8613 0 0.8613 10200 0.0013 0 0.0013 ... ... 207
44 ... ... 0.8013 0 0.8013 10260 0.0025 0 0.0025 ... ... 326
44 ... ... 0.7813 0 0.7813 10280 0.0025 0 0.0025 ... ... 196
44 ... ... 0.7613 0 0.7613 10300 0.0025 0 0.0025 ... ... 322
44 ... ... 0.7425 0 0.7425 10320 0.0025 0 0.0025 ... ... 315
44 ... ... 0.7225 0 0.7225 10340 0.0038 0 0.0038 ... ... 312
44 ... ... 0.7025 0 0.7025 10360 0.0038 0 0.0038 ... ... 310
44 ... ... 0.6825 0 0.6825 10380 0.0038 0 0.0038 ... ... 307
44 ... ... 0.6638 0 0.6638 10400 0.0050 0 0.0050 ... ... 225
44 ... ... 0.6438 0 0.6438 10420 0.0050 0 0.0050 ... ... 307
44 ... ... 0.6238 0 0.6238 10440 0.0050 0 0.0050 ... ... 303
44 ... ... 0.6050 0 0.6050 10460 0.0050 0 0.0050 ... ... 185
44 ... ... 0.5850 0 0.5850 10480 0.0063 0 0.0063 ... ... 298
44 ... ... 0.5650 0 0.5650 10500 0.0063 0 0.0063 ... ... 220
44 ... ... 0.5463 0 0.5463 10520 0.0063 0 0.0063 ... ... 183
44 ... ... 0.5263 0 0.5263 10540 0.0075 0 0.0075 ... ... 216
44 ... ... 0.5075 0 0.5075 10560 0.0088 0 0.0088 ... ... 211
44 ... ... 0.4888 0 0.4888 10580 0.0088 0 0.0088 ... ... 213
44 ... ... 0.4700 0 0.4700 10600 0.0100 0 0.0100 ... ... 206
44 ... ... 0.4513 0 0.4513 10620 0.0113 0 0.0113 ... ... 211
44 ... ... 0.4325 0 0.4325 10640 0.0125 0 0.0125 ... ... 209
44 ... ... 0.4138 0 0.4138 10660 0.0150 0 0.0150 ... ... 207
44 ... ... 0.3963 0 0.3963 10680 0.0163 0 0.0163 ... ... 204
44 ... ... 0.3775 0 0.3775 10700 0.0188 0 0.0188 ... ... 198
44 ... ... 0.3600 0 0.3600 10720 0.0213 0 0.0213 ... ... 199
44 ... ... 0.3425 0 0.3425 10740 0.0238 0 0.0238 ... ... 197
44 ... ... 0.3263 0 0.3263 10760 0.0263 0 0.0263 ... ... 195
44 ... ... 0.3088 0 0.3088 10780 0.0300 0 0.0300 ... ... 190
44 ... ... 0.2925 0 0.2925 10800 0.0338 0 0.0338 ... ... 186
44 ... ... 0.2775 0 0.2775 10820 0.0375 0 0.0375 ... ... 191
44 ... ... 0.2613 0 0.2613 10840 0.0425 0 0.0425 ... ... 186
44 ... ... 0.2463 0 0.2463 10860 0.0463 0 0.0463 ... ... 190
44 ... ... 0.2313 0 0.2313 10880 0.0525 0 0.0525 ... ... 174
44 ... ... 0.2175 0 0.2175 10900 0.0575 0 0.0575 ... ... 169
44 ... ... 0.2038 0 0.2038 10920 0.0638 0 0.0638 ... ... 161
44 ... ... 0.1900 0 0.1900 10940 0.0700 0 0.0700 ... ... 153
44 ... ... 0.1775 0 0.1775 10960 0.0775 0 0.0775 ... ... 150
44 ... ... 0.1650 0 0.1650 10980 0.0850 0 0.0850 ... ... 146
44 ... ... 0.1538 0 0.1538 11000 0.0938 0 0.0938 ... ... 137
44 ... ... 0.1425 0 0.1425 11020 0.1025 0 0.1025 ... ... 150
44 ... ... 0.1313 0 0.1313 11040 0.1113 0 0.1113 ... ... 10
61 ... ... 0.1213 0 0.1213 11060 0.1213 0 0.1213 ... ... 147
126 ... ... 0.1125 0 0.1125 11080 0.1325 0 0.1325 ... ... 141
141 ... ... 0.1038 0 0.1038 11100 0.1438 0 0.1438 ... ... 142
143 ... ... 0.0950 0 0.0950 11120 0.1550 0 0.1550 ... ... 143
145 ... ... 0.0875 0 0.0875 11140 0.1675 0 0.1675 ... ... 142
146 ... ... 0.0813 0 0.0813 11160 0.1800 0 0.1800 ... ... 81
147 ... ... 0.0738 0 0.0738 11180 0.1938 0 0.1938 ... ... 65
11 ... ... 0.0675 0 0.0675 11200 0.2075 0 0.2075 ... ... 44
11 ... ... 0.0613 0 0.0613 11220 0.2213 0 0.2213 ... ... 44
11 ... ... 0.0563 0 0.0563 11240 0.2363 0 0.2363 ... ... 44
12 ... ... 0.0513 0 0.0513 11260 0.2500 0 0.2500 ... ... 44
12 ... ... 0.0463 0 0.0463 11280 0.2650 0 0.2650 ... ... 44
12 ... ... 0.0413 0 0.0413 11300 0.2813 0 0.2813 ... ... 44
12 ... ... 0.0375 0 0.0375 11320 0.2963 0 0.2963 ... ... 44
12 ... ... 0.0338 0 0.0338 11340 0.3125 0 0.3125 ... ... 44
12 ... ... 0.0300 0 0.0300 11360 0.3300 0 0.3300 ... ... 44
13 ... ... 0.0275 0 0.0275 11380 0.3463 0 0.3463 ... ... 44
13 ... ... 0.0250 0 0.0250 11400 0.3638 0 0.3638 ... ... 44
13 ... ... 0.0225 0 0.0225 11420 0.3813 0 0.3813 ... ... 44
14 ... ... 0.0200 0 0.0200 11440 0.4000 0 0.4000 ... ... 44
234 ... ... 0.0188 0 0.0188 11460 0.4175 0 0.4175 ... ... 44
239 ... ... 0.0175 0 0.0175 11480 0.4363 0 0.4363 ... ... 44
244 ... ... 0.0163 0 0.0163 11500 0.4550 0 0.4550 ... ... 44
192 ... ... 0.0150 0 0.0150 11520 0.4738 0 0.4738 ... ... 44
251 ... ... 0.0138 0 0.0138 11540 0.4925 0 0.4925 ... ... 44
194 ... ... 0.0125 0 0.0125 11560 0.5125 0 0.5125 ... ... 44
58 ... ... ... ... ... 11580 0 0 0 0 0 0
199 ... ... 0.0113 0 0.0113 11600 0.5500 0 0.5500 ... ... 44
205 ... ... 0.0088 0 0.0088 11700 0.6475 0 0.6475 ... ... 44
180 ... ... 0.0063 0 0.0063 11800 0.7450 0 0.7450 ... ... 44
183 ... ... 0.0050 0 0.0050 11900 0.8438 0 0.8438 ... ... 44
185 ... ... 0.0038 0 0.0038 12000 0.9425 0 0.9425 ... ... 44
187 ... ... 0.0038 0 0.0038 12100 1.0425 0 1.0425 ... ... 44
188 ... ... 0.0025 0 0.0025 12200 1.1413 0 1.1413 ... ... 44
193 ... ... 0.0025 0 0.0025 12300 1.2413 0 1.2413 ... ... 44
201 ... ... 0.0025 0 0.0025 12400 1.3413 0 1.3413 ... ... 44
305 ... ... 0.0013 0 0.0013 12500 1.4400 0 1.4400 ... ... 44
216 ... ... 0.0013 0 0.0013 12600 1.5400 0 1.5400 ... ... 44
222 ... ... 0.0013 0 0.0013 12700 1.6400 0 1.6400 ... ... 44
227 ... ... 0.0013 0 0.0013 12800 1.7400 0 1.7400 ... ... 44
338 ... ... 0.0013 0 0.0013 12900 1.8400 0 1.8400 ... ... 44
235 ... ... 0.0013 0 0.0013 13000 1.9400 0 1.9400 ... ... 44
239 ... ... 0.0013 0 0.0013 13100 2.0400 0 2.0400 ... ... 44
242 ... ... 0.0013 0 0.0013 13200 2.1400 0 2.1400 ... ... 44
110 ... ... ... ... ... 13300 0 0 0 0 0 0
247 ... ... 0.0013 0 0.0013 13400 2.3400 0 2.3400 ... ... 44
251 ... ... 0.0013 0 0.0013 13600 2.5400 0 2.5400 ... ... 44

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.