Underlying Price: 11.7600
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.999854 | ... | ... | 3.3563 | 0 | 3.3563 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002759 |
0.999854 | ... | ... | 3.2563 | 0 | 3.2563 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002847 |
0.999854 | ... | ... | 3.1563 | 0 | 3.1563 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002939 |
0.999854 | ... | ... | 3.0563 | 0 | 3.0563 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003037 |
0.999854 | ... | ... | 2.9563 | 0 | 2.9563 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00314 |
0.999854 | ... | ... | 2.8563 | 0 | 2.8563 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00325 |
0.999854 | ... | ... | 2.7563 | 0 | 2.7563 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003366 |
0.999854 | ... | ... | 2.6563 | 0 | 2.6563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00349 |
0.999854 | ... | ... | 2.5563 | 0 | 2.5563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003623 |
0.999854 | ... | ... | 2.4563 | 0 | 2.4563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003765 |
0.999854 | ... | ... | 2.3563 | 0 | 2.3563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003918 |
0.999854 | ... | ... | 2.2563 | 0 | 2.2563 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004082 |
0.999854 | ... | ... | 2.1563 | 0 | 2.1563 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004259 |
0.999854 | ... | ... | 2.0563 | 0 | 2.0563 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004452 |
0.999854 | ... | ... | 1.9563 | 0 | 1.9563 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004662 |
0.999854 | ... | ... | 1.8563 | 0 | 1.8563 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004891 |
0.999854 | ... | ... | 1.7563 | 0 | 1.7563 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005142 |
0.999854 | ... | ... | 1.6563 | 0 | 1.6563 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005422 |
0.999854 | ... | ... | 1.5563 | 0 | 1.5563 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005731 |
0.999854 | ... | ... | 1.4563 | 0 | 1.4563 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006078 |
0.999854 | ... | ... | 1.3563 | 0 | 1.3563 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006469 |
0.999854 | ... | ... | 1.2563 | 0 | 1.2563 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006913 |
0.999854 | ... | ... | 1.1563 | 0 | 1.1563 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007424 |
0.999854 | ... | ... | 1.0563 | 0 | 1.0563 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008019 |
0.999854 | ... | ... | 0.9563 | 0 | 0.9563 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008718 |
0.999854 | ... | ... | 0.8563 | 0 | 0.8563 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009559 |
0.999854 | ... | ... | 0.7563 | 0 | 0.7563 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010589 |
0.999854 | ... | ... | 0.6563 | 0 | 0.6563 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011883 |
0.999854 | ... | ... | 0.5563 | 0 | 0.5563 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013567 |
0.999854 | ... | ... | 0.4563 | 0 | 0.4563 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015864 |
0.999854 | ... | ... | 0.3563 | 0 | 0.3563 | 11400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019206 |
0.999854 | ... | ... | 0.2563 | 0 | 0.2563 | 11500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024622 |
0.999854 | ... | ... | 0.1588 | 0 | 0.1588 | 11600 | 0.0038 | 0 | 0.0038 | ... | ... | -0.074535 |
0.747451 | ... | ... | 0.0738 | 0 | 0.0738 | 11700 | 0.0188 | 0 | 0.0188 | ... | ... | -0.283398 |
0.338475 | ... | ... | 0.0213 | 0 | 0.0213 | 11800 | 0.0650 | -0.0013 | 0.0663 | 0.0650 | 0.0650 | -0.646202 |
0.09875 | ... | ... | 0.0050 | 0 | 0.0050 | 11900 | 0.1500 | 0 | 0.1500 | ... | ... | -0.852264 |
0.026797 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 0.2463 | 0 | 0.2463 | ... | ... | -0.918023 |
0.020771 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 0.3463 | 0 | 0.3463 | ... | ... | -0.934155 |
0.017161 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.4463 | 0 | 0.4463 | ... | ... | -0.944232 |
0.014734 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5463 | 0 | 0.5463 | ... | ... | -0.951213 |
0.012976 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6463 | 0 | 0.6463 | ... | ... | -0.956373 |
0.011638 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7463 | 0 | 0.7463 | ... | ... | -0.960365 |
0.01058 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8463 | 0 | 0.8463 | ... | ... | -0.963556 |
0.009724 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9463 | 0 | 0.9463 | ... | ... | -0.966172 |
0.009016 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0463 | 0 | 1.0463 | ... | ... | -0.968361 |
0.008416 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1463 | 0 | 1.1463 | ... | ... | -0.970223 |
0.007904 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2463 | 0 | 1.2463 | ... | ... | -0.971828 |
0.007459 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3463 | 0 | 1.3463 | ... | ... | -0.973227 |
0.007071 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4463 | 0 | 1.4463 | ... | ... | -0.974459 |
0.006726 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5463 | 0 | 1.5463 | ... | ... | -0.975553 |
0.00642 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6463 | 0 | 1.6463 | ... | ... | -0.976531 |
0.006145 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7463 | 0 | 1.7463 | ... | ... | -0.977412 |
0.005897 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8463 | 0 | 1.8463 | ... | ... | -0.978209 |
0.005673 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9463 | 0 | 1.9463 | ... | ... | -0.978935 |
0.005467 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0463 | 0 | 2.0463 | ... | ... | -0.979599 |
0.005279 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1463 | 0 | 2.1463 | ... | ... | -0.980207 |
0.005107 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2463 | 0 | 2.2463 | ... | ... | -0.980768 |
0.004948 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3463 | 0 | 2.3463 | ... | ... | -0.981287 |
0.0048 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4463 | 0 | 2.4463 | ... | ... | -0.981769 |
0.004662 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5463 | 0 | 2.5463 | ... | ... | -0.982216 |
0.004535 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6463 | 0 | 2.6463 | ... | ... | -0.982634 |
0.004416 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7463 | 0 | 2.7463 | ... | ... | -0.983025 |
0.004304 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8463 | 0 | 2.8463 | ... | ... | -0.983391 |
0.004199 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9463 | 0 | 2.9463 | ... | ... | -0.983734 |
0.0041 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0463 | 0 | 3.0463 | ... | ... | -0.984058 |
0.004007 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1463 | 0 | 3.1463 | ... | ... | -0.984364 |
0.00392 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2463 | 0 | 3.2463 | ... | ... | -0.984652 |
0.003837 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3463 | 0 | 3.3463 | ... | ... | -0.984925 |
0.003758 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4463 | 0 | 3.4463 | ... | ... | -0.985183 |
0.003683 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5463 | 0 | 3.5463 | ... | ... | -0.985428 |
0.003613 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6463 | 0 | 3.6463 | ... | ... | -0.985662 |
0.003545 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7463 | 0 | 3.7463 | ... | ... | -0.985884 |
0.003481 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8463 | 0 | 3.8463 | ... | ... | -0.986095 |
0.00342 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9463 | 0 | 3.9463 | ... | ... | -0.986296 |
0.003361 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0463 | 0 | 4.0463 | ... | ... | -0.986489 |
0.003305 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1463 | 0 | 4.1463 | ... | ... | -0.986673 |
0.003252 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2463 | 0 | 4.2463 | ... | ... | -0.986849 |
0.003201 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3463 | 0 | 4.3463 | ... | ... | -0.987018 |
0.003152 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4463 | 0 | 4.4463 | ... | ... | -0.98718 |
0.003104 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5463 | 0 | 4.5463 | ... | ... | -0.987335 |
0.003059 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6463 | 0 | 4.6463 | ... | ... | -0.987484 |
0.003015 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7463 | 0 | 4.7463 | ... | ... | -0.987627 |
0.002973 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8463 | 0 | 4.8463 | ... | ... | -0.987764 |
0.002933 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9463 | 0 | 4.9463 | ... | ... | -0.987897 |
0.002894 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0463 | 0 | 5.0463 | ... | ... | -0.988025 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.