DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9775
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
40 ... ... 3.5850 0 3.5850 7400 0.0013 0 0.0013 ... ... 592
40 ... ... 3.3850 0 3.3850 7600 0.0013 0 0.0013 ... ... 585
40 ... ... 3.1850 0 3.1850 7800 0.0013 0 0.0013 ... ... 632
40 ... ... 2.9850 0 2.9850 8000 0.0013 0 0.0013 ... ... 792
40 ... ... 2.8850 0 2.8850 8100 0.0013 0 0.0013 ... ... 785
40 ... ... 2.7850 0 2.7850 8200 0.0013 0 0.0013 ... ... 789
40 ... ... 2.6850 0 2.6850 8300 0.0013 0 0.0013 ... ... 780
40 ... ... 2.5850 0 2.5850 8400 0.0013 0 0.0013 ... ... 757
40 ... ... 2.4850 0 2.4850 8500 0.0013 0 0.0013 ... ... 745
40 ... ... 2.3850 0 2.3850 8600 0.0013 0 0.0013 ... ... 742
40 ... ... 2.2850 0 2.2850 8700 0.0013 0 0.0013 ... ... 725
40 ... ... 2.1850 0 2.1850 8800 0.0013 0 0.0013 ... ... 708
40 ... ... 2.0850 0 2.0850 8900 0.0013 0 0.0013 ... ... 689
40 ... ... 1.9850 0 1.9850 9000 0.0013 0 0.0013 ... ... 675
40 ... ... 1.8850 0 1.8850 9100 0.0013 0 0.0013 ... ... 663
40 ... ... 1.7850 0 1.7850 9200 0.0013 0 0.0013 ... ... 647
40 ... ... 1.6850 0 1.6850 9300 0.0013 0 0.0013 ... ... 630
40 ... ... 1.5850 0 1.5850 9400 0.0013 0 0.0013 ... ... 613
40 ... ... 1.4850 0 1.4850 9500 0.0013 0 0.0013 ... ... 566
40 ... ... 1.3850 0 1.3850 9600 0.0013 0 0.0013 ... ... 307
40 ... ... 1.2850 0 1.2850 9700 0.0013 0 0.0013 ... ... 302
40 ... ... 1.1850 0 1.1850 9800 0.0013 0 0.0013 ... ... 297
40 ... ... 1.0850 0 1.0850 9900 0.0013 0 0.0013 ... ... 538
40 ... ... 0.9850 0 0.9850 10000 0.0013 0 0.0013 ... ... 413
40 ... ... 0.8850 0 0.8850 10100 0.0013 0 0.0013 ... ... 463
40 ... ... 0.7863 0 0.7863 10200 0.0013 0 0.0013 ... ... 375
40 ... ... 0.7463 0 0.7463 10240 0.0025 0 0.0025 ... ... 235
40 ... ... 0.7263 0 0.7263 10260 0.0025 0 0.0025 ... ... 233
40 ... ... 0.7063 0 0.7063 10280 0.0025 0 0.0025 ... ... 345
40 ... ... 0.6875 0 0.6875 10300 0.0025 0 0.0025 ... ... 327
40 ... ... 0.6675 0 0.6675 10320 0.0025 0 0.0025 ... ... 322
40 ... ... 0.6475 0 0.6475 10340 0.0025 0 0.0025 ... ... 187
40 ... ... 0.6275 0 0.6275 10360 0.0038 0 0.0038 ... ... 155
40 ... ... 0.6088 0 0.6088 10380 0.0038 0 0.0038 ... ... 242
40 ... ... 0.5888 0 0.5888 10400 0.0038 0 0.0038 ... ... 182
40 ... ... 0.5688 0 0.5688 10420 0.0050 0 0.0050 ... ... 152
40 ... ... 0.5500 0 0.5500 10440 0.0050 0 0.0050 ... ... 228
40 ... ... 0.5300 0 0.5300 10460 0.0063 0 0.0063 ... ... 232
40 ... ... 0.5113 0 0.5113 10480 0.0063 0 0.0063 ... ... 232
40 ... ... 0.4913 0 0.4913 10500 0.0075 0 0.0075 ... ... 228
40 ... ... 0.4725 0 0.4725 10520 0.0075 0 0.0075 ... ... 226
40 ... ... 0.4538 0 0.4538 10540 0.0088 0 0.0088 ... ... 218
38 ... ... 0.4338 0 0.4338 10560 0.0100 0 0.0100 ... ... 220
38 ... ... 0.4150 0 0.4150 10580 0.0113 0 0.0113 ... ... 207
1 ... ... 0.3975 0 0.3975 10600 0.0125 0 0.0125 ... ... 206
1 ... ... 0.3788 0 0.3788 10620 0.0138 0 0.0138 ... ... 206
38 ... ... 0.3613 0 0.3613 10640 0.0163 0 0.0163 ... ... 201
1 ... ... 0.3438 0 0.3438 10660 0.0188 0 0.0188 ... ... 81
38 ... ... 0.3263 0 0.3263 10680 0.0213 0 0.0213 ... ... 191
38 ... ... 0.3088 0 0.3088 10700 0.0250 0 0.0250 ... ... 79
38 ... ... 0.2925 0 0.2925 10720 0.0288 0 0.0288 ... ... 21
1 ... ... 0.2775 0 0.2775 10740 0.0325 0 0.0325 ... ... 18
38 ... ... 0.2613 0 0.2613 10760 0.0363 0 0.0363 ... ... 167
38 ... ... 0.2463 0 0.2463 10780 0.0425 0 0.0425 ... ... 18
1 ... ... 0.2325 0 0.2325 10800 0.0725 0.0250 0.0475 0.0725 0.0725 39
1 ... ... 0.2188 0 0.2188 10820 0.0538 0 0.0538 ... ... 16
1 ... ... 0.2050 0 0.2050 10840 0.0600 0 0.0600 ... ... 16
38 ... ... 0.1925 0 0.1925 10860 0.0675 0 0.0675 ... ... 95
1 ... ... 0.1800 0 0.1800 10880 0.0763 0 0.0763 ... ... 47
1 ... ... 0.1688 0 0.1688 10900 0.0838 0 0.0838 ... ... 57
1 ... ... 0.1588 0 0.1588 10920 0.0938 0 0.0938 ... ... 54
37 ... ... 0.1475 0 0.1475 10940 0.1025 0 0.1025 ... ... 47
52 0.1000 0.1000 0.1375 -0.0375 0.1000 10960 0.1125 0 0.1125 ... ... 28
53 ... ... 0.1288 0 0.1288 10980 0.1238 0 0.1238 ... ... 28
53 ... ... 0.1200 0 0.1200 11000 0.1350 0 0.1350 ... ... 40
11 ... ... 0.1113 0 0.1113 11020 0.1463 0 0.1463 ... ... 1
89 ... ... 0.1038 0 0.1038 11040 0.1588 0 0.1588 ... ... 1
91 ... ... 0.0963 0 0.0963 11060 0.1713 0 0.1713 ... ... 47
28 ... ... 0.0900 0 0.0900 11080 0.1850 0 0.1850 ... ... 38
11 ... ... 0.0838 0 0.0838 11100 0.1988 0 0.1988 ... ... 40
28 ... ... 0.0775 0 0.0775 11120 0.2125 0 0.2125 ... ... 38
103 ... ... 0.0725 0 0.0725 11140 0.2263 0 0.2263 ... ... 38
12 ... ... 0.0675 0 0.0675 11160 0.2413 0 0.2413 ... ... 38
13 ... ... 0.0625 0 0.0625 11180 0.2563 0 0.2563 ... ... 1
12 ... ... 0.0575 0 0.0575 11200 0.2725 0 0.2725 ... ... 38
39 ... ... 0.0538 0 0.0538 11220 0.2875 0 0.2875 ... ... 1
123 ... ... 0.0500 0 0.0500 11240 0.3038 0 0.3038 ... ... 1
127 ... ... 0.0463 0 0.0463 11260 0.3200 0 0.3200 ... ... 40
131 ... ... 0.0425 0 0.0425 11280 0.3375 0 0.3375 ... ... 1
42 ... ... 0.0388 0 0.0388 11300 0.3538 0 0.3538 ... ... 1
21 ... ... 0.0363 0 0.0363 11320 0.3713 0 0.3713 ... ... 1
21 ... ... 0.0338 0 0.0338 11340 0.3888 0 0.3888 ... ... 38
194 ... ... 0.0313 0 0.0313 11360 0.4050 0 0.4050 ... ... 40
146 ... ... 0.0288 0 0.0288 11380 0.4238 0 0.4238 ... ... 40
93 ... ... 0.0263 0 0.0263 11400 0.4413 0 0.4413 ... ... 1
213 ... ... 0.0250 0 0.0250 11420 0.4588 0 0.4588 ... ... 1
204 ... ... 0.0225 0 0.0225 11440 0.4775 0 0.4775 ... ... 41
16 ... ... ... ... ... 11460 ... ... ... ... ... 38
210 ... ... ... ... ... 11480 ... ... ... ... ... 38
209 ... ... 0.0175 0 0.0175 11500 0.5325 0 0.5325 ... ... 41
212 ... ... ... ... ... 11520 ... ... ... ... ... 38
220 ... ... 0.0138 0 0.0138 11600 0.6275 0 0.6275 ... ... 38
223 ... ... 0.0100 0 0.0100 11700 0.7238 0 0.7238 ... ... 38
167 ... ... 0.0075 0 0.0075 11800 0.8213 0 0.8213 ... ... 37
169 ... ... 0.0038 0 0.0038 11900 0.9188 0 0.9188 ... ... 37
327 ... ... 0.0025 0 0.0025 12000 1.0163 0 1.0163 ... ... 37
329 ... ... 0.0013 0 0.0013 12100 1.1150 0 1.1150 ... ... 37
192 ... ... 0.0013 0 0.0013 12200 1.2150 0 1.2150 ... ... 37
258 ... ... 0.0013 0 0.0013 12300 1.3150 0 1.3150 ... ... 37
206 ... ... 0.0013 0 0.0013 12400 1.4150 0 1.4150 ... ... 37
282 ... ... 0.0013 0 0.0013 12500 1.5150 0 1.5150 ... ... 37
419 ... ... 0.0013 0 0.0013 12600 1.6150 0 1.6150 ... ... 37
579 ... ... 0.0013 0 0.0013 12700 1.7150 0 1.7150 ... ... 37
302 ... ... 0.0013 0 0.0013 12800 1.8150 0 1.8150 ... ... 37
307 ... ... 0.0013 0 0.0013 12900 1.9150 0 1.9150 ... ... 37
311 ... ... 0.0013 0 0.0013 13000 2.0150 0 2.0150 ... ... 37
564 ... ... 0.0013 0 0.0013 13100 2.1150 0 2.1150 ... ... 37
605 ... ... 0.0013 0 0.0013 13200 2.2150 0 2.2150 ... ... 37
630 ... ... 0.0013 0 0.0013 13300 2.3150 0 2.3150 ... ... 37
641 ... ... 0.0013 0 0.0013 13400 2.4150 0 2.4150 ... ... 37
654 ... ... 0.0013 0 0.0013 13500 2.5150 0 2.5150 ... ... 37
661 ... ... 0.0013 0 0.0013 13600 2.6150 0 2.6150 ... ... 37
386 ... ... ... ... ... 13700 ... ... ... ... ... 37

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.