Markets - Grains
Underlying Price: 10.5850
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998872 | ... | ... | 3.1675 | 0 | 3.1675 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00285 |
| 0.998872 | ... | ... | 2.9675 | 0 | 2.9675 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003049 |
| 0.998872 | ... | ... | 2.7675 | 0 | 2.7675 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003273 |
| 0.998872 | ... | ... | 2.5675 | 0 | 2.5675 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003527 |
| 0.998872 | ... | ... | 2.3675 | 0 | 2.3675 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003817 |
| 0.998872 | ... | ... | 2.1675 | 0 | 2.1675 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004154 |
| 0.998872 | ... | ... | 2.0675 | 0 | 2.0675 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004343 |
| 0.998872 | ... | ... | 1.9675 | 0 | 1.9675 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004549 |
| 0.998872 | ... | ... | 1.8675 | 0 | 1.8675 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004774 |
| 0.998872 | ... | ... | 1.7675 | 0 | 1.7675 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00502 |
| 0.998872 | ... | ... | 1.6675 | 0 | 1.6675 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005293 |
| 0.998872 | ... | ... | 1.5675 | 0 | 1.5675 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005595 |
| 0.998872 | ... | ... | 1.4675 | 0 | 1.4675 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005932 |
| 0.998872 | ... | ... | 1.3675 | 0 | 1.3675 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006312 |
| 0.998872 | ... | ... | 1.2675 | 0 | 1.2675 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006743 |
| 0.998872 | ... | ... | 1.1675 | 0 | 1.1675 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007237 |
| 0.998872 | ... | ... | 1.0675 | 0 | 1.0675 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007809 |
| 0.998872 | ... | ... | 0.9675 | 0 | 0.9675 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008481 |
| 0.998872 | ... | ... | 0.8675 | 0 | 0.8675 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009284 |
| 0.998872 | ... | ... | 0.7688 | 0 | 0.7688 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010261 |
| 0.998872 | ... | ... | 0.6700 | 0 | 0.6700 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.019522 |
| 0.998872 | ... | ... | 0.5713 | 0 | 0.5713 | 10000 | 0.0050 | 0 | 0.0050 | ... | ... | -0.036592 |
| 0.998872 | ... | ... | 0.5525 | 0 | 0.5525 | 10020 | 0.0050 | 0 | 0.0050 | ... | ... | -0.03755 |
| 0.998872 | ... | ... | 0.5325 | 0 | 0.5325 | 10040 | 0.0063 | 0 | 0.0063 | ... | ... | -0.045069 |
| 0.998872 | ... | ... | 0.5138 | 0 | 0.5138 | 10060 | 0.0063 | 0 | 0.0063 | ... | ... | -0.046305 |
| 0.998872 | ... | ... | 0.4938 | 0 | 0.4938 | 10080 | 0.0063 | 0 | 0.0063 | ... | ... | -0.047618 |
| 0.998872 | ... | ... | 0.4738 | 0 | 0.4738 | 10100 | 0.0063 | 0 | 0.0063 | ... | ... | -0.049017 |
| 0.998872 | ... | ... | 0.4538 | 0 | 0.4538 | 10120 | 0.0075 | 0 | 0.0075 | ... | ... | -0.057132 |
| 0.998872 | ... | ... | 0.4338 | 0 | 0.4338 | 10140 | 0.0075 | 0 | 0.0075 | ... | ... | -0.058908 |
| 0.998872 | ... | ... | 0.4150 | 0 | 0.4150 | 10160 | 0.0075 | 0 | 0.0075 | ... | ... | -0.060813 |
| 0.998872 | ... | ... | 0.3950 | 0 | 0.3950 | 10180 | 0.0088 | 0 | 0.0088 | ... | ... | -0.069535 |
| 0.998872 | ... | ... | 0.3763 | 0 | 0.3763 | 10200 | 0.0088 | 0 | 0.0088 | ... | ... | -0.07194 |
| 0.998872 | ... | ... | 0.3563 | 0 | 0.3563 | 10220 | 0.0088 | 0 | 0.0088 | ... | ... | -0.074544 |
| 0.998872 | ... | ... | 0.3375 | 0 | 0.3375 | 10240 | 0.0100 | 0 | 0.0100 | ... | ... | -0.084176 |
| 0.998872 | ... | ... | 0.3188 | 0 | 0.3188 | 10260 | 0.0113 | 0 | 0.0113 | ... | ... | -0.094054 |
| 0.998872 | ... | ... | 0.3000 | 0 | 0.3000 | 10280 | 0.0125 | 0 | 0.0125 | ... | ... | -0.104267 |
| 0.998872 | ... | ... | 0.2813 | 0 | 0.2813 | 10300 | 0.0138 | 0 | 0.0138 | ... | ... | -0.114906 |
| 0.998872 | ... | ... | 0.2625 | 0 | 0.2625 | 10320 | 0.0150 | 0 | 0.0150 | ... | ... | -0.126072 |
| 0.990817 | ... | ... | 0.2450 | 0 | 0.2450 | 10340 | 0.0175 | 0 | 0.0175 | ... | ... | -0.143541 |
| 0.950801 | ... | ... | 0.2275 | 0 | 0.2275 | 10360 | 0.0200 | 0 | 0.0200 | ... | ... | -0.161317 |
| 0.920493 | ... | ... | 0.2100 | 0 | 0.2100 | 10380 | 0.0225 | 0 | 0.0225 | ... | ... | -0.179624 |
| 0.882929 | ... | ... | 0.1938 | 0 | 0.1938 | 10400 | 0.0263 | 0 | 0.0263 | ... | ... | -0.203198 |
| 0.848693 | ... | ... | 0.1775 | 0 | 0.1775 | 10420 | 0.0300 | 0 | 0.0300 | ... | ... | -0.227088 |
| 0.809068 | ... | ... | 0.1625 | 0 | 0.1625 | 10440 | 0.0350 | 0 | 0.0350 | ... | ... | -0.255221 |
| 0.766138 | ... | ... | 0.1488 | 0 | 0.1488 | 10460 | 0.0413 | 0 | 0.0413 | ... | ... | -0.286555 |
| 0.729777 | ... | ... | 0.1338 | 0 | 0.1338 | 10480 | 0.0475 | 0 | 0.0475 | ... | ... | -0.317585 |
| 0.685916 | ... | ... | 0.1213 | 0 | 0.1213 | 10500 | 0.0538 | 0 | 0.0538 | ... | ... | -0.348805 |
| 0.643579 | ... | ... | 0.1088 | 0 | 0.1088 | 10520 | 0.0613 | 0 | 0.0613 | ... | ... | -0.382244 |
| 0.599912 | ... | ... | 0.0975 | 0 | 0.0975 | 10540 | 0.0700 | 0 | 0.0700 | ... | ... | -0.416963 |
| 0.557008 | ... | ... | 0.0863 | 0 | 0.0863 | 10560 | 0.0788 | 0 | 0.0788 | ... | ... | -0.451489 |
| 0.513686 | ... | ... | 0.0763 | 0 | 0.0763 | 10580 | 0.0888 | 0 | 0.0888 | ... | ... | -0.486425 |
| 0.470523 | ... | ... | 0.0663 | 0 | 0.0663 | 10600 | 0.0988 | 0 | 0.0988 | ... | ... | -0.521283 |
| 0.427851 | ... | ... | 0.0575 | 0 | 0.0575 | 10620 | 0.1100 | 0 | 0.1100 | ... | ... | -0.555703 |
| 0.386862 | ... | ... | 0.0500 | 0 | 0.0500 | 10640 | 0.1225 | 0 | 0.1225 | ... | ... | -0.588792 |
| 0.34599 | ... | ... | 0.0425 | 0 | 0.0425 | 10660 | 0.1350 | 0 | 0.1350 | ... | ... | -0.621473 |
| 0.307808 | ... | ... | 0.0363 | 0 | 0.0363 | 10680 | 0.1488 | 0 | 0.1488 | ... | ... | -0.651983 |
| 0.273569 | ... | ... | 0.0313 | 0 | 0.0313 | 10700 | 0.1638 | 0 | 0.1638 | ... | ... | -0.679498 |
| 0.239713 | ... | ... | 0.0263 | 0 | 0.0263 | 10720 | 0.1788 | 0 | 0.1788 | ... | ... | -0.706212 |
| 0.211004 | ... | ... | 0.0225 | 0 | 0.0225 | 10740 | 0.1950 | 0 | 0.1950 | ... | ... | -0.72919 |
| 0.18859 | ... | ... | 0.0200 | 0 | 0.0200 | 10760 | 0.2113 | 0 | 0.2113 | ... | ... | -0.751327 |
| 0.16081 | ... | ... | 0.0163 | 0 | 0.0163 | 10780 | 0.2288 | 0 | 0.2288 | ... | ... | -0.769098 |
| 0.146381 | ... | ... | 0.0150 | 0 | 0.0150 | 10800 | 0.2463 | 0 | 0.2463 | ... | ... | -0.785988 |
| 0.125895 | ... | ... | 0.0125 | 0 | 0.0125 | 10820 | 0.2650 | 0 | 0.2650 | ... | ... | -0.79815 |
| 0.113026 | ... | ... | 0.0113 | 0 | 0.0113 | 10840 | 0.2825 | 0 | 0.2825 | ... | ... | -0.813566 |
| 0.100751 | ... | ... | 0.0100 | 0 | 0.0100 | 10860 | 0.3013 | 0 | 0.3013 | ... | ... | -0.82426 |
| 0.088934 | ... | ... | 0.0088 | 0 | 0.0088 | 10880 | 0.3200 | 0 | 0.3200 | ... | ... | -0.834348 |
| 0.077425 | ... | ... | 0.0075 | 0 | 0.0075 | 10900 | 0.3388 | 0 | 0.3388 | ... | ... | -0.843908 |
| 0.066094 | ... | ... | 0.0063 | 0 | 0.0063 | 10920 | 0.3588 | 0 | 0.3588 | ... | ... | -0.848704 |
| 0.054772 | ... | ... | 0.0050 | 0 | 0.0050 | 10940 | 0.3775 | 0 | 0.3775 | ... | ... | -0.857352 |
| 0.052817 | ... | ... | 0.0050 | 0 | 0.0050 | 10960 | 0.3975 | 0 | 0.3975 | ... | ... | -0.86136 |
| 0.051023 | ... | ... | 0.0050 | 0 | 0.0050 | 10980 | 0.4163 | 0 | 0.4163 | ... | ... | -0.869289 |
| 0.040356 | ... | ... | 0.0038 | 0 | 0.0038 | 11000 | 0.4363 | 0 | 0.4363 | ... | ... | -0.872677 |
| 0.039073 | ... | ... | 0.0038 | 0 | 0.0038 | 11020 | 0.4563 | 0 | 0.4563 | ... | ... | -0.875843 |
| 0.037883 | ... | ... | 0.0038 | 0 | 0.0038 | 11040 | 0.4750 | 0 | 0.4750 | ... | ... | -0.882915 |
| 0.036775 | ... | ... | 0.0038 | 0 | 0.0038 | 11060 | 0.4950 | 0 | 0.4950 | ... | ... | -0.885625 |
| 0.026591 | ... | ... | 0.0025 | 0 | 0.0025 | 11080 | 0.5150 | 0 | 0.5150 | ... | ... | -0.888171 |
| 0.025849 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 0.5350 | 0 | 0.5350 | ... | ... | -0.89057 |
| 0.025156 | ... | ... | 0.0025 | 0 | 0.0025 | 11120 | 0.5550 | 0 | 0.5550 | ... | ... | -0.892835 |
| 0.024506 | ... | ... | 0.0025 | 0 | 0.0025 | 11140 | 0.5738 | 0 | 0.5738 | ... | ... | -0.898882 |
| 0.023893 | ... | ... | 0.0025 | 0 | 0.0025 | 11160 | 0.5938 | 0 | 0.5938 | ... | ... | -0.900851 |
| 0.023314 | ... | ... | 0.0025 | 0 | 0.0025 | 11180 | 0.6138 | 0 | 0.6138 | ... | ... | -0.90272 |
| 0.013407 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6338 | 0 | 0.6338 | ... | ... | -0.904497 |
| 0.013092 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.6538 | 0 | 0.6538 | ... | ... | -0.906188 |
| 0.012792 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.6738 | 0 | 0.6738 | ... | ... | -0.9078 |
| 0.011981 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7338 | 0 | 0.7338 | ... | ... | -0.912215 |
| 0.010865 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8325 | 0 | 0.8325 | ... | ... | -0.921782 |
| 0.009968 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9325 | 0 | 0.9325 | ... | ... | -0.926716 |
| 0.009226 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0325 | 0 | 1.0325 | ... | ... | -0.930861 |
| 0.008602 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1325 | 0 | 1.1325 | ... | ... | -0.934396 |
| 0.008072 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2325 | 0 | 1.2325 | ... | ... | -0.937452 |
| 0.007612 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3325 | 0 | 1.3325 | ... | ... | -0.940123 |
| 0.00721 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4325 | 0 | 1.4325 | ... | ... | -0.942478 |
| 0.006856 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5325 | 0 | 1.5325 | ... | ... | -0.944571 |
| 0.006542 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6325 | 0 | 1.6325 | ... | ... | -0.946446 |
| 0.00626 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7325 | 0 | 1.7325 | ... | ... | -0.948135 |
| 0.006006 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8325 | 0 | 1.8325 | ... | ... | -0.949665 |
| 0.005777 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9325 | 0 | 1.9325 | ... | ... | -0.951058 |
| 0.005567 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0325 | 0 | 2.0325 | ... | ... | -0.952332 |
| 0.005374 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1325 | 0 | 2.1325 | ... | ... | -0.9535 |
| 0.005199 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2325 | 0 | 2.2325 | ... | ... | -0.954577 |
| 0.005038 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3325 | 0 | 2.3325 | ... | ... | -0.955572 |
| 0.004887 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4325 | 0 | 2.4325 | ... | ... | -0.956495 |
| 0.004617 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6325 | 0 | 2.6325 | ... | ... | -0.958152 |
| 0.004383 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8325 | 0 | 2.8325 | ... | ... | -0.959597 |
| 0.004177 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0325 | 0 | 3.0325 | ... | ... | -0.960869 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.