Markets - Grains
Underlying Price: 10.9950
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.95561 | ... | ... | 3.6400 | 0 | 3.6400 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002528 |
| 0.95345 | ... | ... | 3.4400 | 0 | 3.4400 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002687 |
| 0.951098 | ... | ... | 3.2400 | 0 | 3.2400 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002865 |
| 0.948521 | ... | ... | 3.0400 | 0 | 3.0400 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003062 |
| 0.945678 | ... | ... | 2.8400 | 0 | 2.8400 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003284 |
| 0.942518 | ... | ... | 2.6400 | 0 | 2.6400 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003536 |
| 0.9408 | ... | ... | 2.5400 | 0 | 2.5400 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003675 |
| 0.938976 | ... | ... | 2.4400 | 0 | 2.4400 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003824 |
| 0.937037 | ... | ... | 2.3400 | 0 | 2.3400 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003984 |
| 0.934968 | ... | ... | 2.2400 | 0 | 2.2400 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004157 |
| 0.932755 | ... | ... | 2.1400 | 0 | 2.1400 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004344 |
| 0.930379 | ... | ... | 2.0400 | 0 | 2.0400 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004549 |
| 0.927821 | ... | ... | 1.9400 | 0 | 1.9400 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004771 |
| 0.925055 | ... | ... | 1.8400 | 0 | 1.8400 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005015 |
| 0.922052 | ... | ... | 1.7400 | 0 | 1.7400 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005285 |
| 0.918776 | ... | ... | 1.6400 | 0 | 1.6400 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005583 |
| 0.915186 | ... | ... | 1.5400 | 0 | 1.5400 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005916 |
| 0.911226 | ... | ... | 1.4400 | 0 | 1.4400 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006291 |
| 0.90683 | ... | ... | 1.3400 | 0 | 1.3400 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006716 |
| 0.901915 | ... | ... | 1.2400 | 0 | 1.2400 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007202 |
| 0.89637 | ... | ... | 1.1400 | 0 | 1.1400 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007765 |
| 0.890052 | ... | ... | 1.0400 | 0 | 1.0400 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008425 |
| 0.882769 | ... | ... | 0.9400 | 0 | 0.9400 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009214 |
| 0.874251 | ... | ... | 0.8400 | 0 | 0.8400 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010169 |
| 0.864114 | ... | ... | 0.7400 | 0 | 0.7400 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011359 |
| 0.851786 | ... | ... | 0.6400 | 0 | 0.6400 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012888 |
| 0.831993 | ... | ... | 0.5425 | 0 | 0.5425 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.025167 |
| 0 | 0 | 0 | 0 | 0 | 0 | 10520 | ... | ... | ... | ... | ... | 0 |
| 0 | 0 | 0 | 0 | 0 | 0 | 10540 | ... | ... | ... | ... | ... | 0 |
| 0 | 0 | 0 | 0 | 0 | 0 | 10560 | ... | ... | ... | ... | ... | 0 |
| 0.811765 | ... | ... | 0.4650 | 0 | 0.4650 | 10580 | 0.0050 | 0 | 0.0050 | ... | ... | -0.04704 |
| 0.807157 | ... | ... | 0.4450 | 0 | 0.4450 | 10600 | 0.0063 | 0 | 0.0063 | ... | ... | -0.056688 |
| 0.800056 | ... | ... | 0.4263 | 0 | 0.4263 | 10620 | 0.0075 | 0 | 0.0075 | ... | ... | -0.06629 |
| 0.792623 | ... | ... | 0.4075 | 0 | 0.4075 | 10640 | 0.0075 | 0 | 0.0075 | ... | ... | -0.068789 |
| 0.784824 | ... | ... | 0.3888 | 0 | 0.3888 | 10660 | 0.0088 | 0 | 0.0088 | ... | ... | -0.078926 |
| 0.776621 | ... | ... | 0.3700 | 0 | 0.3700 | 10680 | 0.0113 | 0 | 0.0113 | ... | ... | -0.095968 |
| 0.767968 | ... | ... | 0.3513 | 0 | 0.3513 | 10700 | 0.0125 | 0 | 0.0125 | ... | ... | -0.106467 |
| 0.756765 | ... | ... | 0.3338 | 0 | 0.3338 | 10720 | 0.0138 | 0 | 0.0138 | ... | ... | -0.11743 |
| 0.745096 | ... | ... | 0.3163 | 0 | 0.3163 | 10740 | 0.0163 | 0 | 0.0163 | ... | ... | -0.134824 |
| 0.732904 | ... | ... | 0.2988 | 0 | 0.2988 | 10760 | 0.0188 | 0 | 0.0188 | ... | ... | -0.152421 |
| 0.720118 | ... | ... | 0.2813 | 0 | 0.2813 | 10780 | 0.0213 | 0 | 0.0213 | ... | ... | -0.170425 |
| 0.706655 | ... | ... | 0.2638 | 0 | 0.2638 | 10800 | 0.0250 | 0 | 0.0250 | ... | ... | -0.193726 |
| 0.690786 | ... | ... | 0.2475 | 0 | 0.2475 | 10820 | 0.0288 | 0 | 0.0288 | ... | ... | -0.217199 |
| 0.672772 | ... | ... | 0.2325 | 0 | 0.2325 | 10840 | 0.0325 | 0 | 0.0325 | ... | ... | -0.241171 |
| 0.655571 | ... | ... | 0.2163 | 0 | 0.2163 | 10860 | 0.0375 | 0 | 0.0375 | ... | ... | -0.269329 |
| 0.636272 | ... | ... | 0.2013 | 0 | 0.2013 | 10880 | 0.0425 | 0 | 0.0425 | ... | ... | -0.297881 |
| 0.615225 | ... | ... | 0.1875 | 0 | 0.1875 | 10900 | 0.0475 | 0 | 0.0475 | ... | ... | -0.327255 |
| 0.593626 | ... | ... | 0.1738 | 0 | 0.1738 | 10920 | 0.0538 | 0 | 0.0538 | ... | ... | -0.359891 |
| 0.571312 | ... | ... | 0.1600 | 0 | 0.1600 | 10940 | 0.0600 | 0 | 0.0600 | ... | ... | -0.393423 |
| 0.547737 | ... | ... | 0.1475 | 0 | 0.1475 | 10960 | 0.0675 | 0 | 0.0675 | ... | ... | -0.42938 |
| 0.5235 | ... | ... | 0.1350 | 0 | 0.1350 | 10980 | 0.0750 | 0 | 0.0750 | ... | ... | -0.466433 |
| 0.498508 | ... | ... | 0.1238 | 0 | 0.1238 | 11000 | 0.0838 | 0 | 0.0838 | ... | ... | -0.505114 |
| 0.47291 | ... | ... | 0.1125 | 0 | 0.1125 | 11020 | 0.0925 | 0 | 0.0925 | ... | ... | -0.545257 |
| 0.447115 | ... | ... | 0.1025 | 0 | 0.1025 | 11040 | 0.1025 | 0 | 0.1025 | ... | ... | -0.586276 |
| 0.420774 | ... | ... | 0.0925 | 0 | 0.0925 | 11060 | 0.1125 | 0 | 0.1125 | ... | ... | -0.629375 |
| 0.394841 | ... | ... | 0.0838 | 0 | 0.0838 | 11080 | 0.1238 | 0 | 0.1238 | ... | ... | -0.672682 |
| 0.369918 | ... | ... | 0.0763 | 0 | 0.0763 | 11100 | 0.1350 | 0 | 0.1350 | ... | ... | -0.71918 |
| 0.343083 | ... | ... | 0.0675 | 0 | 0.0675 | 11120 | 0.1475 | 0 | 0.1475 | ... | ... | -0.765506 |
| 0.319433 | ... | ... | 0.0613 | 0 | 0.0613 | 11140 | 0.1613 | 0 | 0.1613 | ... | ... | -0.810335 |
| 0.295759 | ... | ... | 0.0550 | 0 | 0.0550 | 11160 | 0.1750 | 0 | 0.1750 | ... | ... | -0.860908 |
| 0.271844 | ... | ... | 0.0488 | 0 | 0.0488 | 11180 | 0.1888 | 0 | 0.1888 | ... | ... | -0.924783 |
| 0.25042 | ... | ... | 0.0438 | 0 | 0.0438 | 11200 | 0.2038 | 0 | 0.2038 | ... | ... | -0.998097 |
| 0.228926 | ... | ... | 0.0388 | 0 | 0.0388 | 11220 | 0.2188 | 0 | 0.2188 | ... | ... | -0.998097 |
| 0.21069 | ... | ... | 0.0350 | 0 | 0.0350 | 11240 | 0.2338 | 0 | 0.2338 | ... | ... | -0.998097 |
| 0.188763 | ... | ... | 0.0300 | 0 | 0.0300 | 11260 | 0.2500 | 0 | 0.2500 | ... | ... | -0.998097 |
| 0.174453 | ... | ... | 0.0275 | 0 | 0.0275 | 11280 | 0.2663 | 0 | 0.2663 | ... | ... | -0.998097 |
| 0.156133 | ... | ... | 0.0238 | 0 | 0.0238 | 11300 | 0.2838 | 0 | 0.2838 | ... | ... | -0.998097 |
| 0.142133 | ... | ... | 0.0213 | 0 | 0.0213 | 11320 | 0.3013 | 0 | 0.3013 | ... | ... | -0.998097 |
| 0.12823 | ... | ... | 0.0188 | 0 | 0.0188 | 11340 | 0.3188 | 0 | 0.3188 | ... | ... | -0.998097 |
| 0.114305 | ... | ... | 0.0163 | 0 | 0.0163 | 11360 | 0.3363 | 0 | 0.3363 | ... | ... | -0.998097 |
| 0.105666 | ... | ... | 0.0150 | 0 | 0.0150 | 11380 | 0.3550 | 0 | 0.3550 | ... | ... | -0.998097 |
| 0.097266 | ... | ... | 0.0138 | 0 | 0.0138 | 11400 | 0.3725 | 0 | 0.3725 | ... | ... | -0.998097 |
| 0.089059 | ... | ... | 0.0125 | 0 | 0.0125 | 11420 | 0.3913 | 0 | 0.3913 | ... | ... | -0.998097 |
| 0.080998 | ... | ... | 0.0113 | 0 | 0.0113 | 11440 | 0.4100 | 0 | 0.4100 | ... | ... | -0.998097 |
| 0.073035 | ... | ... | 0.0100 | 0 | 0.0100 | 11460 | 0.4288 | 0 | 0.4288 | ... | ... | -0.998097 |
| 0.065121 | ... | ... | 0.0088 | 0 | 0.0088 | 11480 | 0.4475 | 0 | 0.4475 | ... | ... | -0.998097 |
| 0.057199 | ... | ... | 0.0075 | 0 | 0.0075 | 11500 | 0.4675 | 0 | 0.4675 | ... | ... | -0.998097 |
| 0.05577 | ... | ... | 0.0075 | 0 | 0.0075 | 11520 | 0.4863 | 0 | 0.4863 | ... | ... | -0.998097 |
| 0.047992 | ... | ... | 0.0063 | 0 | 0.0063 | 11540 | 0.5050 | 0 | 0.5050 | ... | ... | -0.998097 |
| 0.04004 | ... | ... | 0.0050 | 0 | 0.0050 | 11560 | 0.5250 | 0 | 0.5250 | ... | ... | -0.998097 |
| 0.039103 | ... | ... | 0.0050 | 0 | 0.0050 | 11580 | 0.5438 | 0 | 0.5438 | ... | ... | -0.998097 |
| 0.038217 | ... | ... | 0.0050 | 0 | 0.0050 | 11600 | 0.5638 | 0 | 0.5638 | ... | ... | -0.998097 |
| 0.030351 | ... | ... | 0.0038 | 0 | 0.0038 | 11620 | 0.5838 | 0 | 0.5838 | ... | ... | -0.998097 |
| 0.029689 | ... | ... | 0.0038 | 0 | 0.0038 | 11640 | 0.6025 | 0 | 0.6025 | ... | ... | -0.998097 |
| 0.029061 | ... | ... | 0.0038 | 0 | 0.0038 | 11660 | 0.6225 | 0 | 0.6225 | ... | ... | -0.998097 |
| 0.028464 | ... | ... | 0.0038 | 0 | 0.0038 | 11680 | 0.6425 | 0 | 0.6425 | ... | ... | -0.998097 |
| 0.020609 | ... | ... | 0.0025 | 0 | 0.0025 | 11700 | 0.6625 | 0 | 0.6625 | ... | ... | -0.998097 |
| 0.020197 | ... | ... | 0.0025 | 0 | 0.0025 | 11720 | 0.6813 | 0 | 0.6813 | ... | ... | -0.998097 |
| 0.019806 | ... | ... | 0.0025 | 0 | 0.0025 | 11740 | 0.7013 | 0 | 0.7013 | ... | ... | -0.998097 |
| 0.019432 | ... | ... | 0.0025 | 0 | 0.0025 | 11760 | 0.7213 | 0 | 0.7213 | ... | ... | -0.998097 |
| 0.019074 | ... | ... | 0.0025 | 0 | 0.0025 | 11780 | 0.7413 | 0 | 0.7413 | ... | ... | -0.998097 |
| 0.018731 | ... | ... | 0.0025 | 0 | 0.0025 | 11800 | 0.7613 | 0 | 0.7613 | ... | ... | -0.998097 |
| 0.018402 | ... | ... | 0.0025 | 0 | 0.0025 | 11820 | 0.7813 | 0 | 0.7813 | ... | ... | -0.998097 |
| 0.018086 | ... | ... | 0.0025 | 0 | 0.0025 | 11840 | 0.8013 | 0 | 0.8013 | ... | ... | -0.998097 |
| 0.010031 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 0.8600 | 0 | 0.8600 | ... | ... | -0.998097 |
| 0.009275 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 0.9600 | 0 | 0.9600 | ... | ... | -0.998097 |
| 0.008641 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.0600 | 0 | 1.0600 | ... | ... | -0.998097 |
| 0.008102 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.1600 | 0 | 1.1600 | ... | ... | -0.998097 |
| 0.007636 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.2600 | 0 | 1.2600 | ... | ... | -0.998097 |
| 0.007229 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.3600 | 0 | 1.3600 | ... | ... | -0.998097 |
| 0.006871 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.4600 | 0 | 1.4600 | ... | ... | -0.998097 |
| 0.006552 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.5600 | 0 | 1.5600 | ... | ... | -0.998097 |
| 0.006268 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.6600 | 0 | 1.6600 | ... | ... | -0.998097 |
| 0.006011 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.7600 | 0 | 1.7600 | ... | ... | -0.998097 |
| 0.005779 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.8600 | 0 | 1.8600 | ... | ... | -0.998097 |
| 0.005568 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.9600 | 0 | 1.9600 | ... | ... | -0.998097 |
| 0.005373 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.0600 | 0 | 2.0600 | ... | ... | -0.998097 |
| 0.005196 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.1600 | 0 | 2.1600 | ... | ... | -0.998097 |
| 0.005033 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.2600 | 0 | 2.2600 | ... | ... | -0.998097 |
| 0.004881 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.3600 | 0 | 2.3600 | ... | ... | -0.998097 |
| 0.00474 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.4600 | 0 | 2.4600 | ... | ... | -0.998097 |
| 0.004609 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.5600 | 0 | 2.5600 | ... | ... | -0.998097 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.