Markets - Grains
Underlying Price: 10.0450
Expiration Date: 11/22/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.995479 | ... | ... | 2.5538 | -0.1075 | 2.4463 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003694 |
| 0.995324 | ... | ... | 2.4538 | -0.1075 | 2.3463 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003849 |
| 0.995158 | ... | ... | 2.3538 | -0.1075 | 2.2463 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004016 |
| 0.994979 | ... | ... | 2.2538 | -0.1075 | 2.1463 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004197 |
| 0.994784 | ... | ... | 2.1538 | -0.1075 | 2.0463 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004393 |
| 0.994573 | ... | ... | 2.0538 | -0.1075 | 1.9463 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004607 |
| 0.994342 | ... | ... | 1.9538 | -0.1075 | 1.8463 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00484 |
| 0.994089 | ... | ... | 1.8538 | -0.1075 | 1.7463 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005097 |
| 0.993808 | ... | ... | 1.7538 | -0.1075 | 1.6463 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005382 |
| 0.993497 | ... | ... | 1.6538 | -0.1075 | 1.5463 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005697 |
| 0.993149 | ... | ... | 1.5538 | -0.1075 | 1.4463 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006051 |
| 0.992755 | ... | ... | 1.4538 | -0.1075 | 1.3463 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006451 |
| 0.992308 | ... | ... | 1.3538 | -0.1075 | 1.2463 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006905 |
| 0.991793 | ... | ... | 1.2538 | -0.1075 | 1.1463 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007429 |
| 0.991193 | ... | ... | 1.1538 | -0.1075 | 1.0463 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008039 |
| 0.990483 | ... | ... | 1.0538 | -0.1075 | 0.9463 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00876 |
| 0.98963 | ... | ... | 0.9538 | -0.1075 | 0.8463 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009626 |
| 0.988581 | ... | ... | 0.8538 | -0.1075 | 0.7463 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010693 |
| 0.987254 | ... | ... | 0.7538 | -0.1075 | 0.6463 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012038 |
| 0.985515 | ... | ... | 0.6538 | -0.1075 | 0.5463 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013799 |
| 0.983124 | ... | ... | 0.5538 | -0.1075 | 0.4463 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016218 |
| 0.998597 | ... | ... | 0.4538 | -0.1088 | 0.3450 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019789 |
| 0.957225 | ... | ... | 0.3563 | -0.1088 | 0.2475 | 9800 | 0.0025 | -0.0013 | 0.0038 | 0.0038 | 0.0025 | -0.042297 |
| 0.891113 | ... | ... | 0.2588 | -0.1075 | 0.1513 | 9900 | 0.0063 | 0 | 0.0063 | 0.0063 | 0.0025 | -0.108582 |
| 0.665405 | ... | ... | 0.1638 | -0.0950 | 0.0688 | 10000 | 0.0238 | 0.0125 | 0.0113 | 0.0238 | 0.0200 | -0.334451 |
| 0.295416 | ... | ... | 0.0850 | -0.0663 | 0.0188 | 10100 | 0.0738 | 0.0413 | 0.0325 | 0.0700 | 0.0325 | -0.704424 |
| 0.077538 | 0.0075 | 0.0025 | 0.0338 | -0.0300 | 0.0038 | 10200 | 0.1588 | 0.0775 | 0.0813 | ... | ... | -0.922087 |
| 0.025696 | ... | ... | 0.0113 | -0.0100 | 0.0013 | 10300 | 0.2550 | 0.0963 | 0.1588 | ... | ... | -0.998554 |
| 0.020177 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 10400 | 0.3563 | 0.1063 | 0.2500 | ... | ... | -0.97917 |
| 0.016803 | ... | ... | 0.0013 | 0 | 0.0013 | 10500 | 0.4563 | 0.1075 | 0.3488 | ... | ... | -0.982506 |
| 0.014499 | ... | ... | 0.0013 | 0 | 0.0013 | 10600 | 0.5563 | 0.1075 | 0.4488 | ... | ... | -0.984772 |
| 0.012818 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.6563 | 0.1075 | 0.5488 | ... | ... | -0.986423 |
| 0.011532 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.7563 | 0.1075 | 0.6488 | ... | ... | -0.987684 |
| 0.010511 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.8563 | 0.1075 | 0.7488 | ... | ... | -0.988678 |
| 0.00968 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.9563 | 0.1075 | 0.8488 | ... | ... | -0.989484 |
| 0.008991 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 1.0563 | 0.1075 | 0.9488 | ... | ... | -0.990155 |
| 0.008407 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 1.1563 | 0.1075 | 1.0488 | ... | ... | -0.990718 |
| 0.007907 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.2563 | 0.1075 | 1.1488 | ... | ... | -0.991201 |
| 0.007472 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.3563 | 0.1075 | 1.2488 | ... | ... | -0.991618 |
| 0.007091 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.4563 | 0.1075 | 1.3488 | ... | ... | -0.991983 |
| 0.006754 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.5563 | 0.1075 | 1.4488 | ... | ... | -0.992304 |
| 0.006454 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.6563 | 0.1075 | 1.5488 | ... | ... | -0.99259 |
| 0.006183 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.7563 | 0.1075 | 1.6488 | ... | ... | -0.992846 |
| 0.00594 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.8563 | 0.1075 | 1.7488 | ... | ... | -0.993075 |
| 0.005719 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.9563 | 0.1075 | 1.8488 | ... | ... | -0.993282 |
| 0.005516 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.0563 | 0.1075 | 1.9488 | ... | ... | -0.993471 |
| 0.005331 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.1563 | 0.1075 | 2.0488 | ... | ... | -0.993644 |
| 0.005162 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.2563 | 0.1075 | 2.1488 | ... | ... | -0.993802 |
| 0.005005 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.3563 | 0.1075 | 2.2488 | ... | ... | -0.993946 |
| 0.004858 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.4563 | 0.1075 | 2.3488 | ... | ... | -0.99408 |
| 0.004723 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.5563 | 0.1075 | 2.4488 | ... | ... | -0.994204 |
| 0.004597 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.6563 | 0.1075 | 2.5488 | ... | ... | -0.994319 |
| 0.004479 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.7563 | 0.1075 | 2.6488 | ... | ... | -0.994426 |
| 0.004369 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.8563 | 0.1075 | 2.7488 | ... | ... | -0.994525 |
| 0.004265 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.9563 | 0.1075 | 2.8488 | ... | ... | -0.994618 |
| 0.004168 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.0563 | 0.1075 | 2.9488 | ... | ... | -0.994705 |
| 0.004076 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.1563 | 0.1075 | 3.0488 | ... | ... | -0.994787 |
| 0.003989 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.2563 | 0.1075 | 3.1488 | ... | ... | -0.994863 |
| 0.003907 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.3563 | 0.1075 | 3.2488 | ... | ... | -0.994935 |
| 0.003829 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.4563 | 0.1075 | 3.3488 | ... | ... | -0.995003 |
| 0.003755 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.5563 | 0.1075 | 3.4488 | ... | ... | -0.995067 |
| 0.003685 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.6563 | 0.1075 | 3.5488 | ... | ... | -0.995128 |
| 0.003619 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.7563 | 0.1075 | 3.6488 | ... | ... | -0.995186 |
| 0.003494 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.9563 | 0.1075 | 3.8488 | ... | ... | -0.995291 |
| 0.003381 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.1563 | 0.1075 | 4.0488 | ... | ... | -0.995386 |
| 0.003277 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.3563 | 0.1075 | 4.2488 | ... | ... | -0.995472 |
| 0.003182 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.5563 | 0.1075 | 4.4488 | ... | ... | -0.99555 |
| 0.003093 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.7563 | 0.1075 | 4.6488 | ... | ... | -0.995621 |
| 0.003011 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.9563 | 0.1075 | 4.8488 | ... | ... | -0.995686 |
| 0.002936 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.1563 | 0.1075 | 5.0488 | ... | ... | -0.995746 |
| 0.002865 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.3563 | 0.1088 | 5.2475 | ... | ... | -0.9958 |
| 0.002798 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.5563 | 0.1088 | 5.4475 | ... | ... | -0.99585 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.