DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5975
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1675 0 3.1675 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9675 0 2.9675 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7675 0 2.7675 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5675 0 2.5675 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3675 0 2.3675 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1675 0 2.1675 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0675 0 2.0675 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9675 0 1.9675 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8675 0 1.8675 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7675 0 1.7675 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6675 0 1.6675 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5675 0 1.5675 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4675 0 1.4675 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3675 0 1.3675 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2675 0 1.2675 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1675 0 1.1675 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0675 0 1.0675 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9675 0 0.9675 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8675 0 0.8675 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7688 0 0.7688 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6700 0 0.6700 9900 0.0025 0 0.0025 ... ... 1
0 ... ... 0.5713 0 0.5713 10000 0.0050 0 0.0050 ... ... 0
0 ... ... 0.5525 0 0.5525 10020 0.0050 0 0.0050 ... ... 0
0 ... ... 0.5325 0 0.5325 10040 0.0063 0 0.0063 ... ... 0
0 ... ... 0.5138 0 0.5138 10060 0.0063 0 0.0063 ... ... 0
0 ... ... 0.4938 0 0.4938 10080 0.0063 0 0.0063 ... ... 0
0 ... ... 0.4738 0 0.4738 10100 0.0063 0 0.0063 ... ... 0
0 ... ... 0.4538 0 0.4538 10120 0.0075 0 0.0075 ... ... 0
0 ... ... 0.4338 0 0.4338 10140 0.0075 0 0.0075 ... ... 0
0 ... ... 0.4150 0 0.4150 10160 0.0075 0 0.0075 ... ... 0
0 ... ... 0.3950 0 0.3950 10180 0.0088 0 0.0088 ... ... 0
0 ... ... 0.3763 0 0.3763 10200 0.0088 0 0.0088 ... ... 4
0 ... ... 0.3563 0 0.3563 10220 0.0088 0 0.0088 ... ... 0
0 ... ... 0.3375 0 0.3375 10240 0.0100 0 0.0100 ... ... 0
0 ... ... 0.3188 0 0.3188 10260 0.0113 0 0.0113 ... ... 0
0 ... ... 0.3000 0 0.3000 10280 0.0125 0 0.0125 ... ... 0
0 ... ... 0.2813 0 0.2813 10300 0.0138 0 0.0138 ... ... 4
0 ... ... 0.2625 0 0.2625 10320 0.0150 0 0.0150 ... ... 0
0 ... ... 0.2450 0 0.2450 10340 0.0175 0 0.0175 ... ... 0
0 ... ... 0.2275 0 0.2275 10360 0.0200 0 0.0200 ... ... 0
0 ... ... 0.2100 0 0.2100 10380 0.0225 0 0.0225 ... ... 0
500 ... ... 0.1938 0 0.1938 10400 0.0263 0 0.0263 ... ... 5
0 ... ... 0.1775 0 0.1775 10420 0.0300 0 0.0300 ... ... 0
0 ... ... 0.1625 0 0.1625 10440 0.0350 0 0.0350 ... ... 0
0 ... ... 0.1488 0 0.1488 10460 0.0413 0 0.0413 ... ... 0
0 ... ... 0.1338 0 0.1338 10480 0.0475 0 0.0475 ... ... 0
0 ... ... 0.1213 0 0.1213 10500 0.0538 0 0.0538 ... ... 34
0 ... ... 0.1088 0 0.1088 10520 0.0613 0 0.0613 ... ... 0
0 ... ... 0.0975 0 0.0975 10540 0.0700 0 0.0700 ... ... 0
35 ... ... 0.0863 0 0.0863 10560 0.0788 0 0.0788 ... ... 0
0 ... ... 0.0763 0 0.0763 10580 0.0888 0 0.0888 ... ... 27
44 ... ... 0.0663 0 0.0663 10600 0.0988 0 0.0988 ... ... 29
0 ... ... 0.0575 0 0.0575 10620 0.1100 0 0.1100 ... ... 0
0 ... ... 0.0500 0 0.0500 10640 0.1225 0 0.1225 ... ... 0
0 ... ... 0.0425 0 0.0425 10660 0.1350 0 0.1350 ... ... 0
35 ... ... 0.0363 0 0.0363 10680 0.1488 0 0.1488 ... ... 0
495 ... ... 0.0313 0 0.0313 10700 0.1638 0 0.1638 ... ... 12
0 ... ... 0.0263 0 0.0263 10720 0.1788 0 0.1788 ... ... 0
0 ... ... 0.0225 0 0.0225 10740 0.1950 0 0.1950 ... ... 0
0 ... ... 0.0200 0 0.0200 10760 0.2113 0 0.2113 ... ... 0
0 ... ... 0.0163 0 0.0163 10780 0.2288 0 0.2288 ... ... 0
103 ... ... 0.0150 0 0.0150 10800 0.2463 0 0.2463 ... ... 70
0 ... ... 0.0125 0 0.0125 10820 0.2650 0 0.2650 ... ... 0
0 ... ... 0.0113 0 0.0113 10840 0.2825 0 0.2825 ... ... 0
0 ... ... 0.0100 0 0.0100 10860 0.3013 0 0.3013 ... ... 0
0 ... ... 0.0088 0 0.0088 10880 0.3200 0 0.3200 ... ... 0
101 ... ... 0.0075 0 0.0075 10900 0.3388 0 0.3388 ... ... 35
0 ... ... 0.0063 0 0.0063 10920 0.3588 0 0.3588 ... ... 0
0 ... ... 0.0050 0 0.0050 10940 0.3775 0 0.3775 ... ... 0
0 ... ... 0.0050 0 0.0050 10960 0.3975 0 0.3975 ... ... 0
0 ... ... 0.0050 0 0.0050 10980 0.4163 0 0.4163 ... ... 0
58 ... ... 0.0038 0 0.0038 11000 0.4363 0 0.4363 ... ... 0
0 ... ... 0.0038 0 0.0038 11020 0.4563 0 0.4563 ... ... 0
0 ... ... 0.0038 0 0.0038 11040 0.4750 0 0.4750 ... ... 0
0 ... ... 0.0038 0 0.0038 11060 0.4950 0 0.4950 ... ... 0
0 ... ... 0.0025 0 0.0025 11080 0.5150 0 0.5150 ... ... 0
1 ... ... 0.0025 0 0.0025 11100 0.5350 0 0.5350 ... ... 0
0 ... ... 0.0025 0 0.0025 11120 0.5550 0 0.5550 ... ... 0
0 ... ... 0.0025 0 0.0025 11140 0.5738 0 0.5738 ... ... 0
0 ... ... 0.0025 0 0.0025 11160 0.5938 0 0.5938 ... ... 0
0 ... ... 0.0025 0 0.0025 11180 0.6138 0 0.6138 ... ... 0
1 ... ... 0.0013 0 0.0013 11200 0.6338 0 0.6338 ... ... 0
0 ... ... 0.0013 0 0.0013 11220 0.6538 0 0.6538 ... ... 0
0 ... ... 0.0013 0 0.0013 11240 0.6738 0 0.6738 ... ... 0
2 ... ... 0.0013 0 0.0013 11300 0.7338 0 0.7338 ... ... 0
5 ... ... 0.0013 0 0.0013 11400 0.8325 0 0.8325 ... ... 0
0 ... ... 0.0013 0 0.0013 11500 0.9325 0 0.9325 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 1.0325 0 1.0325 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 1.1325 0 1.1325 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.2325 0 1.2325 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.3325 0 1.3325 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.4325 0 1.4325 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.5325 0 1.5325 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.6325 0 1.6325 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.7325 0 1.7325 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.8325 0 1.8325 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.9325 0 1.9325 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.0325 0 2.0325 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.1325 0 2.1325 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.2325 0 2.2325 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.3325 0 2.3325 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.4325 0 2.4325 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.6325 0 2.6325 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.8325 0 2.8325 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.0325 0 3.0325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.