DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5725
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3538 0 3.3538 7200 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1538 0 3.1538 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0538 0 3.0538 7500 0.0013 0 0.0013 ... ... 47
0 ... ... 2.9538 0 2.9538 7600 0.0013 0 0.0013 ... ... 43
0 ... ... 2.8538 0 2.8538 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7538 0 2.7538 7800 0.0013 0 0.0013 ... ... 4
0 ... ... 2.6538 0 2.6538 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5538 0 2.5538 8000 0.0013 0 0.0013 ... ... 5
0 ... ... 2.4538 0 2.4538 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3538 0 2.3538 8200 0.0013 0 0.0013 ... ... 4
0 ... ... 2.2538 0 2.2538 8300 0.0013 0 0.0013 ... ... 30
0 ... ... 2.1538 0 2.1538 8400 0.0013 0 0.0013 ... ... 17
0 ... ... 2.0538 0 2.0538 8500 0.0013 0 0.0013 ... ... 50
0 ... ... 1.9538 0 1.9538 8600 0.0013 0 0.0013 ... ... 168
0 ... ... 1.8538 0 1.8538 8700 0.0013 0 0.0013 ... ... 81
0 ... ... 1.7538 0 1.7538 8800 0.0013 0 0.0013 ... ... 195
0 ... ... 1.6538 0 1.6538 8900 0.0013 0 0.0013 ... ... 38
0 ... ... 1.5538 0 1.5538 9000 0.0013 0 0.0013 ... ... 5035
0 ... ... 1.4538 0 1.4538 9100 0.0013 0 0.0013 ... ... 22
0 ... ... 1.3538 0 1.3538 9200 0.0013 0 0.0013 ... ... 2415
0 ... ... 1.2538 0 1.2538 9300 0.0013 0 0.0013 ... ... 80
2 ... ... 1.1538 0 1.1538 9400 0.0013 0 0.0013 ... ... 325
0 ... ... 1.0538 0 1.0538 9500 0.0013 0 0.0013 ... ... 661
0 ... ... 0.9538 0 0.9538 9600 0.0013 0 0.0013 ... ... 1635
1 ... ... 0.8538 0 0.8538 9700 0.0013 0 0.0013 ... ... 749
689 ... ... 0.7538 0 0.7538 9800 0.0013 0 0.0013 ... ... 1958
126 ... ... 0.6538 0 0.6538 9900 0.0013 0 0.0013 ... ... 919
795 ... ... 0.5538 0 0.5538 10000 0.0013 0 0.0013 ... ... 2705
159 ... ... 0.4538 0 0.4538 10100 0.0013 0 0.0013 ... ... 1474
441 ... ... 0.3538 0 0.3538 10200 0.0013 0 0.0013 ... ... 2543
1718 ... ... 0.2550 0 0.2550 10300 0.0025 0 0.0025 ... ... 950
3093 ... ... 0.1575 0 0.1575 10400 0.0050 0 0.0050 ... ... 2706
1868 ... ... 0.0700 0 0.0700 10500 0.0175 0 0.0175 ... ... 2360
2091 ... ... 0.0188 0 0.0188 10600 0.0400 -0.0263 0.0663 0.0400 0.0400 494
1347 ... ... 0.0050 0 0.0050 10700 0.1525 0 0.1525 ... ... 5
2264 ... ... 0.0025 0 0.0025 10800 0.2500 0 0.2500 ... ... 111
345 ... ... 0.0013 0 0.0013 10900 0.3488 0 0.3488 ... ... 1
1672 ... ... 0.0013 0 0.0013 11000 0.4488 0 0.4488 ... ... 16
71 ... ... 0.0013 0 0.0013 11100 0.5488 0 0.5488 ... ... 1
1622 ... ... 0.0013 0 0.0013 11200 0.6488 0 0.6488 ... ... 2
142 ... ... 0.0013 0 0.0013 11300 0.7488 0 0.7488 ... ... 0
32 ... ... 0.0013 0 0.0013 11400 0.8488 0 0.8488 ... ... 0
22 ... ... 0.0013 0 0.0013 11500 0.9488 0 0.9488 ... ... 1
283 ... ... 0.0013 0 0.0013 11600 1.0488 0 1.0488 ... ... 1
0 ... ... 0.0013 0 0.0013 11700 1.1488 0 1.1488 ... ... 1
215 ... ... 0.0013 0 0.0013 11800 1.2488 0 1.2488 ... ... 1
0 ... ... 0.0013 0 0.0013 11900 1.3488 0 1.3488 ... ... 0
351 ... ... 0.0013 0 0.0013 12000 1.4488 0 1.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.5488 0 1.5488 ... ... 0
4 ... ... 0.0013 0 0.0013 12200 1.6488 0 1.6488 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.7488 0 1.7488 ... ... 0
10 ... ... 0.0013 0 0.0013 12400 1.8488 0 1.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.9488 0 1.9488 ... ... 0
88 ... ... 0.0013 0 0.0013 12600 2.0488 0 2.0488 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.1488 0 2.1488 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.2488 0 2.2488 ... ... 0
1 ... ... 0.0013 0 0.0013 12900 2.3488 0 2.3488 ... ... 1
22 ... ... 0.0013 0 0.0013 13000 2.4488 0 2.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.5488 0 2.5488 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.6488 0 2.6488 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.8488 0 2.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.0488 0 3.0488 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.2488 0 3.2488 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.4488 0 3.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.6488 0 3.6488 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 3.8488 0 3.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.0488 0 4.0488 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.2488 0 4.2488 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.4488 0 4.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.6488 0 4.6488 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 4.8488 0 4.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.0488 0 5.0488 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.