DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3125
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.0575 0 3.0575 7200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8575 0 2.8575 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7575 0 2.7575 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6588 0 2.6588 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5588 0 2.5588 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4588 0 2.4588 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3588 0 2.3588 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2588 0 2.2588 8000 0.0013 0 0.0013 ... ... 1
0 ... ... 2.1588 0 2.1588 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0588 0 2.0588 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9588 0 1.9588 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8588 0 1.8588 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7588 0 1.7588 8500 0.0013 0 0.0013 ... ... 30
1 ... ... 1.6588 0 1.6588 8600 0.0013 0 0.0013 ... ... 121
1 ... ... 1.5588 0 1.5588 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4588 0 1.4588 8800 0.0013 0 0.0013 ... ... 62
0 ... ... 1.3588 0 1.3588 8900 0.0013 0 0.0013 ... ... 25
0 ... ... 1.2588 0 1.2588 9000 0.0013 0 0.0013 ... ... 358
1 ... ... 1.1588 0 1.1588 9100 0.0013 0 0.0013 ... ... 172
1 ... ... 1.0588 0 1.0588 9200 0.0013 0 0.0013 ... ... 587
0 ... ... 0.9588 0 0.9588 9300 0.0013 0 0.0013 ... ... 201
0 ... ... 0.8588 0 0.8588 9400 0.0013 0 0.0013 ... ... 729
3 ... ... 0.7588 0 0.7588 9500 0.0013 0 0.0013 ... ... 1070
1 ... ... 0.6588 0 0.6588 9600 0.0013 0 0.0013 ... ... 1678
24 ... ... 0.5588 0 0.5588 9700 0.0013 0 0.0013 ... ... 600
100 ... ... 0.4600 0 0.4600 9800 0.0025 0 0.0025 ... ... 1065
1902 ... ... 0.3613 0 0.3613 9900 0.0038 0 0.0038 ... ... 1617
1834 ... ... 0.2638 0 0.2638 10000 0.0075 0 0.0075 ... ... 2817
1351 ... ... 0.1713 0 0.1713 10100 0.0088 -0.0050 0.0138 0.0100 0.0088 1456
1140 0.1225 0.1225 0.0913 0.0313 0.1225 10200 0.0338 0 0.0338 ... ... 3924
4178 ... ... 0.0350 0 0.0350 10300 0.0775 0 0.0775 ... ... 5126
2793 ... ... 0.0113 0 0.0113 10400 0.1538 0 0.1538 ... ... 525
1536 0.0075 0.0075 0.0050 0.0025 0.0075 10500 0.2475 0 0.2475 ... ... 191
1100 ... ... 0.0025 0 0.0025 10600 0.3450 0 0.3450 ... ... 524
704 ... ... 0.0013 0 0.0013 10700 0.4438 0 0.4438 ... ... 1
642 ... ... 0.0013 0 0.0013 10800 0.5438 0 0.5438 ... ... 54
130 ... ... 0.0013 0 0.0013 10900 0.6438 0 0.6438 ... ... 0
1057 ... ... 0.0013 0 0.0013 11000 0.7438 0 0.7438 ... ... 2
94 ... ... 0.0013 0 0.0013 11100 0.8438 0 0.8438 ... ... 1
622 ... ... 0.0013 0 0.0013 11200 0.9438 0 0.9438 ... ... 1
105 ... ... 0.0013 0 0.0013 11300 1.0438 0 1.0438 ... ... 3
206 ... ... 0.0013 0 0.0013 11400 1.1438 0 1.1438 ... ... 0
21 ... ... 0.0013 0 0.0013 11500 1.2438 0 1.2438 ... ... 1
491 ... ... 0.0013 0 0.0013 11600 1.3438 0 1.3438 ... ... 0
75 ... ... 0.0013 0 0.0013 11700 1.4438 0 1.4438 ... ... 0
251 ... ... 0.0013 0 0.0013 11800 1.5438 0 1.5438 ... ... 1
1000 ... ... 0.0013 0 0.0013 11900 1.6438 0 1.6438 ... ... 0
55 ... ... 0.0013 0 0.0013 12000 1.7438 0 1.7438 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.8438 0 1.8438 ... ... 0
1 ... ... 0.0013 0 0.0013 12200 1.9438 0 1.9438 ... ... 0
41 ... ... 0.0013 0 0.0013 12300 2.0438 0 2.0438 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.1438 0 2.1438 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.2438 0 2.2438 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.3438 0 2.3438 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.4438 0 2.4438 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.5438 0 2.5438 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.6438 0 2.6438 ... ... 0
2 ... ... 0.0013 0 0.0013 13000 2.7425 0 2.7425 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.8425 0 2.8425 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.9425 0 2.9425 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 3.0425 0 3.0425 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.1425 0 3.1425 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.3425 0 3.3425 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.5425 0 3.5425 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.7425 0 3.7425 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.9425 0 3.9425 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.1425 0 4.1425 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.3425 0 4.3425 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.5425 0 4.5425 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.7425 0 4.7425 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.9425 0 4.9425 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.1425 0 5.1425 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.3425 0 5.3425 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.