DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0450
Expiration Date: 11/22/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.5538 0 2.5538 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4538 0 2.4538 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3538 0 2.3538 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2538 0 2.2538 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1538 0 2.1538 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0538 0 2.0538 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9538 0 1.9538 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8538 0 1.8538 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7538 0 1.7538 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6538 0 1.6538 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5538 0 1.5538 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4538 0 1.4538 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3538 0 1.3538 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2538 0 1.2538 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1538 0 1.1538 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0538 0 1.0538 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9538 0 0.9538 9200 0.0013 0 0.0013 ... ... 34
0 ... ... 0.8538 0 0.8538 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7538 0 0.7538 9400 0.0013 0 0.0013 ... ... 2
0 ... ... 0.6538 0 0.6538 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5538 0 0.5538 9600 0.0013 0 0.0013 ... ... 10
0 ... ... 0.4538 0 0.4538 9700 0.0013 0 0.0013 ... ... 37
1 ... ... 0.3563 0 0.3563 9800 0.0025 -0.0013 0.0038 0.0025 0.0025 624
2 ... ... 0.2588 0 0.2588 9900 0.0063 0 0.0063 0.0063 0.0025 232
0 ... ... 0.1638 0 0.1638 10000 0.0213 0.0100 0.0113 0.0213 0.0200 178
8 ... ... 0.0850 0 0.0850 10100 0.0500 0.0175 0.0325 0.0500 0.0325 534
140 0.0075 0.0038 0.0338 -0.0300 0.0038 10200 0.0813 0 0.0813 ... ... 344
141 ... ... 0.0113 0 0.0113 10300 0.1588 0 0.1588 ... ... 173
42 ... ... 0.0025 0 0.0025 10400 0.2500 0 0.2500 ... ... 53
193 ... ... 0.0013 0 0.0013 10500 0.3488 0 0.3488 ... ... 17
4 ... ... 0.0013 0 0.0013 10600 0.4488 0 0.4488 ... ... 0
22 ... ... 0.0013 0 0.0013 10700 0.5488 0 0.5488 ... ... 24
30 ... ... 0.0013 0 0.0013 10800 0.6488 0 0.6488 ... ... 1
40 ... ... 0.0013 0 0.0013 10900 0.7488 0 0.7488 ... ... 0
63 ... ... 0.0013 0 0.0013 11000 0.8488 0 0.8488 ... ... 2
7 ... ... 0.0013 0 0.0013 11100 0.9488 0 0.9488 ... ... 0
6 ... ... 0.0013 0 0.0013 11200 1.0488 0 1.0488 ... ... 0
0 ... ... 0.0013 0 0.0013 11300 1.1488 0 1.1488 ... ... 0
1 ... ... 0.0013 0 0.0013 11400 1.2488 0 1.2488 ... ... 0
0 ... ... 0.0013 0 0.0013 11500 1.3488 0 1.3488 ... ... 0
33 ... ... 0.0013 0 0.0013 11600 1.4488 0 1.4488 ... ... 0
21 ... ... 0.0013 0 0.0013 11700 1.5488 0 1.5488 ... ... 0
3 ... ... 0.0013 0 0.0013 11800 1.6488 0 1.6488 ... ... 0
2 ... ... 0.0013 0 0.0013 11900 1.7488 0 1.7488 ... ... 0
2 ... ... 0.0013 0 0.0013 12000 1.8488 0 1.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.9488 0 1.9488 ... ... 0
18 ... ... 0.0013 0 0.0013 12200 2.0488 0 2.0488 ... ... 0
1 ... ... 0.0013 0 0.0013 12300 2.1488 0 2.1488 ... ... 0
1 ... ... 0.0013 0 0.0013 12400 2.2488 0 2.2488 ... ... 0
1 ... ... 0.0013 0 0.0013 12500 2.3488 0 2.3488 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.4488 0 2.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.5488 0 2.5488 ... ... 0
1 ... ... 0.0013 0 0.0013 12800 2.6488 0 2.6488 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.7488 0 2.7488 ... ... 0
7 ... ... 0.0013 0 0.0013 13000 2.8488 0 2.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.9488 0 2.9488 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 3.0488 0 3.0488 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 3.1488 0 3.1488 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.2488 0 3.2488 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 3.3488 0 3.3488 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.4488 0 3.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 3.5488 0 3.5488 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.6488 0 3.6488 ... ... 0
3 ... ... 0.0013 0 0.0013 14000 3.8488 0 3.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 4.0488 0 4.0488 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.2488 0 4.2488 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.4488 0 4.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.6488 0 4.6488 ... ... 0
2 ... ... 0.0013 0 0.0013 15000 4.8488 0 4.8488 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 5.0488 0 5.0488 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.2475 0 5.2475 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.4475 0 5.4475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.