DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4050
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.1100 0 1.1100 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0100 0 1.0100 3400 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9100 0 0.9100 3500 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8100 0 0.8100 3600 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7125 0 0.7125 3700 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6163 0 0.6163 3800 0.0125 0 0.0125 ... ... 0
0 ... ... 0.5238 0 0.5238 3900 0.0200 0 0.0200 ... ... 10
0 ... ... 0.4375 0 0.4375 4000 0.0325 0 0.0325 ... ... 91
0 ... ... 0.3600 0 0.3600 4100 0.0538 0 0.0538 ... ... 768
0 ... ... 0.2913 0 0.2913 4200 0.0850 0 0.0850 ... ... 294
0 ... ... 0.2350 0 0.2350 4300 0.1263 0 0.1263 0.1263 0.1263 321
0 ... ... 0.1863 0 0.1863 4400 0.1763 0 0.1763 ... ... 922
1539 ... ... 0.1450 0 0.1450 4500 0.2288 -0.0050 0.2338 0.2288 0.2288 398
177 ... ... 0.1113 0 0.1113 4600 0.2988 0 0.2988 ... ... 17
278 ... ... 0.0838 0 0.0838 4700 0.3700 0 0.3700 ... ... 7
142 ... ... 0.0638 0 0.0638 4800 0.4488 0 0.4488 ... ... 0
10 ... ... 0.0475 0 0.0475 4900 0.5313 0 0.5313 ... ... 0
377 ... ... 0.0363 0 0.0363 5000 0.6188 0 0.6188 ... ... 0
10 ... ... 0.0275 0 0.0275 5100 0.7100 0 0.7100 ... ... 0
2 ... ... 0.0213 0 0.0213 5200 0.8038 0 0.8038 ... ... 0
0 ... ... 0.0175 0 0.0175 5300 0.8988 0 0.8988 ... ... 0
1 ... ... 0.0138 0 0.0138 5400 0.9950 0 0.9950 ... ... 0
10 ... ... 0.0113 0 0.0113 5500 1.0925 0 1.0925 ... ... 0
0 ... ... 0.0088 0 0.0088 5600 1.1913 0 1.1913 ... ... 0
0 ... ... 0.0075 0 0.0075 5700 1.2900 0 1.2900 ... ... 0
0 ... ... 0.0075 0 0.0075 5800 1.3900 0 1.3900 ... ... 0
0 ... ... 0.0063 0 0.0063 5900 1.4900 0 1.4900 ... ... 0
0 ... ... 0.0050 0 0.0050 6000 1.5900 0 1.5900 ... ... 0
0 ... ... 0.0050 0 0.0050 6100 1.6900 0 1.6900 ... ... 0
0 ... ... 0.0038 0 0.0038 6200 1.7900 0 1.7900 ... ... 0
0 ... ... 0.0025 0 0.0025 6300 1.8900 0 1.8900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.