DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6400
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
251 ... ... 1.3463 0 1.3463 3300 0.0013 0 0.0013 ... ... 954
251 ... ... 1.2463 0 1.2463 3400 0.0013 0 0.0013 ... ... 954
251 ... ... 1.1463 0 1.1463 3500 0.0013 0 0.0013 ... ... 954
251 ... ... 1.0463 0 1.0463 3600 0.0013 0 0.0013 ... ... 954
251 ... ... 0.9963 0 0.9963 3650 0.0013 0 0.0013 ... ... 994
251 ... ... 0.9463 0 0.9463 3700 0.0013 0 0.0013 ... ... 992
251 ... ... 0.8963 0 0.8963 3750 0.0013 0 0.0013 ... ... 994
251 ... ... 0.8463 0 0.8463 3800 0.0013 0 0.0013 ... ... 992
251 ... ... 0.7963 0 0.7963 3850 0.0013 0 0.0013 ... ... 994
251 ... ... 0.7463 0 0.7463 3900 0.0013 0 0.0013 ... ... 992
251 ... ... 0.6963 0 0.6963 3950 0.0013 0 0.0013 ... ... 994
251 ... ... 0.6463 0 0.6463 4000 0.0013 0 0.0013 ... ... 994
251 ... ... 0.5963 0 0.5963 4050 0.0013 0 0.0013 ... ... 994
251 ... ... 0.5463 0 0.5463 4100 0.0013 0 0.0013 ... ... 994
252 ... ... 0.4963 0 0.4963 4150 0.0013 0 0.0013 ... ... 994
252 ... ... 0.4463 0 0.4463 4200 0.0013 0 0.0013 ... ... 992
252 ... ... 0.3963 0 0.3963 4250 0.0013 0 0.0013 ... ... 977
252 ... ... 0.3463 0 0.3463 4300 0.0013 0 0.0013 ... ... 936
252 ... ... 0.2963 0 0.2963 4350 0.0013 0 0.0013 ... ... 895
252 ... ... 0.2763 0 0.2763 4370 0.0013 0 0.0013 ... ... 705
252 ... ... 0.2663 0 0.2663 4380 0.0013 0 0.0013 ... ... 703
252 ... ... 0.2563 0 0.2563 4390 0.0013 0 0.0013 ... ... 699
252 ... ... 0.2463 0 0.2463 4400 0.0013 0 0.0013 ... ... 695
252 ... ... 0.2363 0 0.2363 4410 0.0013 0 0.0013 ... ... 693
252 ... ... 0.2263 0 0.2263 4420 0.0013 0 0.0013 ... ... 689
252 ... ... 0.2163 0 0.2163 4430 0.0013 0 0.0013 ... ... 685
252 ... ... 0.2063 0 0.2063 4440 0.0013 0 0.0013 ... ... 681
252 ... ... 0.1963 0 0.1963 4450 0.0013 0 0.0013 ... ... 677
252 ... ... 0.1863 0 0.1863 4460 0.0013 0 0.0013 ... ... 673
252 ... ... 0.1763 0 0.1763 4470 0.0013 0 0.0013 ... ... 669
252 ... ... 0.1663 0 0.1663 4480 0.0013 0 0.0013 ... ... 665
252 ... ... 0.1563 0 0.1563 4490 0.0013 0 0.0013 ... ... 563
252 ... ... 0.1463 0 0.1463 4500 0.0013 0 0.0013 ... ... 563
252 ... ... 0.1363 0 0.1363 4510 0.0013 0 0.0013 ... ... 453
252 ... ... 0.1263 0 0.1263 4520 0.0013 0 0.0013 ... ... 453
252 ... ... 0.1163 0 0.1163 4530 0.0013 0 0.0013 ... ... 453
252 ... ... 0.1063 0 0.1063 4540 0.0013 0 0.0013 ... ... 905
252 ... ... 0.0963 0 0.0963 4550 0.0013 0 0.0013 ... ... 699
252 ... ... 0.0863 0 0.0863 4560 0.0013 0 0.0013 ... ... 675
252 ... ... 0.0763 0 0.0763 4570 0.0013 0 0.0013 ... ... 563
252 ... ... 0.0663 0 0.0663 4580 0.0013 0 0.0013 ... ... 670
1 ... ... 0.0563 0 0.0563 4590 0.0013 0 0.0013 ... ... 681
1 ... ... 0.0475 0 0.0475 4600 0.0025 0 0.0025 ... ... 645
252 ... ... 0.0388 0 0.0388 4610 0.0038 0 0.0038 ... ... 596
252 ... ... 0.0313 0 0.0313 4620 0.0063 0 0.0063 ... ... 135
1 ... ... 0.0250 0 0.0250 4630 0.0100 0 0.0100 ... ... 557
99 ... ... 0.0188 0 0.0188 4640 0.0138 0 0.0138 ... ... 126
140 ... ... 0.0138 0 0.0138 4650 0.0188 0 0.0188 ... ... 1
141 ... ... 0.0100 0 0.0100 4660 0.0250 0 0.0250 ... ... 1
540 ... ... 0.0063 0 0.0063 4670 0.0313 0 0.0313 ... ... 1
136 ... ... 0.0038 0 0.0038 4680 0.0388 0 0.0388 ... ... 1
568 ... ... 0.0025 0 0.0025 4690 0.0475 0 0.0475 ... ... 1
498 ... ... 0.0013 0 0.0013 4700 0.0563 0 0.0563 ... ... 1
638 ... ... 0.0013 0 0.0013 4710 0.0663 0 0.0663 ... ... 1
528 ... ... 0.0013 0 0.0013 4720 0.0763 0 0.0763 ... ... 1
636 ... ... 0.0013 0 0.0013 4730 0.0863 0 0.0863 ... ... 252
656 ... ... 0.0013 0 0.0013 4740 0.0963 0 0.0963 ... ... 1
673 ... ... 0.0013 0 0.0013 4750 0.1063 0 0.1063 ... ... 1
688 ... ... 0.0013 0 0.0013 4760 0.1163 0 0.1163 ... ... 1
875 ... ... 0.0013 0 0.0013 4770 0.1263 0 0.1263 ... ... 1
897 ... ... 0.0013 0 0.0013 4780 0.1363 0 0.1363 ... ... 1
919 ... ... 0.0013 0 0.0013 4790 0.1463 0 0.1463 ... ... 1
923 ... ... 0.0013 0 0.0013 4800 0.1563 0 0.1563 ... ... 1
957 ... ... 0.0013 0 0.0013 4810 0.1663 0 0.1663 ... ... 1
448 ... ... 0.0013 0 0.0013 4820 0.1763 0 0.1763 ... ... 1
450 ... ... 0.0013 0 0.0013 4830 0.1863 0 0.1863 ... ... 1
452 ... ... 0.0013 0 0.0013 4840 0.1963 0 0.1963 ... ... 1
563 ... ... 0.0013 0 0.0013 4850 0.2063 0 0.2063 ... ... 1
563 ... ... 0.0013 0 0.0013 4860 0.2163 0 0.2163 ... ... 1
563 ... ... 0.0013 0 0.0013 4870 0.2263 0 0.2263 ... ... 1
665 ... ... 0.0013 0 0.0013 4880 0.2363 0 0.2363 ... ... 1
669 ... ... 0.0013 0 0.0013 4890 0.2463 0 0.2463 ... ... 1
673 ... ... 0.0013 0 0.0013 4900 0.2563 0 0.2563 ... ... 252
677 ... ... 0.0013 0 0.0013 4910 0.2663 0 0.2663 ... ... 252
681 ... ... 0.0013 0 0.0013 4920 0.2763 0 0.2763 ... ... 252
691 ... ... 0.0013 0 0.0013 4950 0.3063 0 0.3063 ... ... 252
709 ... ... 0.0013 0 0.0013 5000 0.3563 0 0.3563 ... ... 252
930 ... ... 0.0013 0 0.0013 5050 0.4063 0 0.4063 ... ... 252
971 ... ... 0.0013 0 0.0013 5100 0.4563 0 0.4563 ... ... 252
994 ... ... 0.0013 0 0.0013 5150 0.5063 0 0.5063 ... ... 252
994 ... ... 0.0013 0 0.0013 5200 0.5563 0 0.5563 ... ... 252
994 ... ... 0.0013 0 0.0013 5250 0.6063 0 0.6063 ... ... 252
994 ... ... 0.0013 0 0.0013 5300 0.6563 0 0.6563 ... ... 252
994 ... ... 0.0013 0 0.0013 5350 0.7063 0 0.7063 ... ... 252
992 ... ... 0.0013 0 0.0013 5400 0.7563 0 0.7563 ... ... 251
992 ... ... 0.0013 0 0.0013 5450 0.8063 0 0.8063 ... ... 251
992 ... ... 0.0013 0 0.0013 5500 0.8563 0 0.8563 ... ... 251
992 ... ... 0.0013 0 0.0013 5550 0.9063 0 0.9063 ... ... 251
994 ... ... 0.0013 0 0.0013 5600 0.9563 0 0.9563 ... ... 251
994 ... ... 0.0013 0 0.0013 5650 1.0063 0 1.0063 ... ... 251
954 ... ... 0.0013 0 0.0013 5700 1.0563 0 1.0563 ... ... 251
954 ... ... 0.0013 0 0.0013 5800 1.1563 0 1.1563 ... ... 251

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.