DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
217 ... ... 1.3775 0 1.3775 3300 0.0013 0 0.0013 ... ... 603
217 ... ... 1.2775 0 1.2775 3400 0.0013 0 0.0013 ... ... 603
217 ... ... 1.1775 0 1.1775 3500 0.0013 0 0.0013 ... ... 601
217 ... ... 1.0775 0 1.0775 3600 0.0013 0 0.0013 ... ... 599
217 ... ... 1.0275 0 1.0275 3650 0.0013 0 0.0013 ... ... 597
217 ... ... 0.9775 0 0.9775 3700 0.0013 0 0.0013 ... ... 595
217 ... ... 0.9275 0 0.9275 3750 0.0013 0 0.0013 ... ... 593
217 ... ... 0.8775 0 0.8775 3800 0.0013 0 0.0013 ... ... 585
217 ... ... 0.8275 0 0.8275 3850 0.0013 0 0.0013 ... ... 577
218 ... ... 0.7775 0 0.7775 3900 0.0013 0 0.0013 ... ... 567
218 ... ... 0.7275 0 0.7275 3950 0.0013 0 0.0013 ... ... 559
218 ... ... 0.6775 0 0.6775 4000 0.0013 0 0.0013 ... ... 110
218 ... ... 0.6288 0 0.6288 4050 0.0013 0 0.0013 ... ... 631
218 ... ... 0.5788 0 0.5788 4100 0.0013 0 0.0013 ... ... 613
218 ... ... 0.5288 0 0.5288 4150 0.0013 0 0.0013 ... ... 599
218 ... ... 0.4788 0 0.4788 4200 0.0013 0 0.0013 ... ... 571
218 ... ... 0.4288 0 0.4288 4250 0.0013 0 0.0013 ... ... 615
218 ... ... 0.3788 0 0.3788 4300 0.0013 0 0.0013 ... ... 581
218 ... ... 0.3288 0 0.3288 4350 0.0025 0 0.0025 ... ... 599
218 ... ... 0.3100 0 0.3100 4370 0.0025 0 0.0025 ... ... 581
218 ... ... 0.3000 0 0.3000 4380 0.0025 0 0.0025 ... ... 573
216 ... ... 0.2900 0 0.2900 4390 0.0025 0 0.0025 ... ... 564
1 ... ... 0.2800 0 0.2800 4400 0.0025 0 0.0025 ... ... 552
211 ... ... 0.2700 0 0.2700 4410 0.0038 0 0.0038 ... ... 110
209 ... ... 0.2600 0 0.2600 4420 0.0038 0 0.0038 ... ... 566
206 ... ... 0.2513 0 0.2513 4430 0.0038 0 0.0038 ... ... 550
204 ... ... 0.2413 0 0.2413 4440 0.0038 0 0.0038 ... ... 531
200 ... ... 0.2313 0 0.2313 4450 0.0038 0 0.0038 ... ... 550
197 ... ... 0.2213 0 0.2213 4460 0.0050 0 0.0050 ... ... 530
193 ... ... 0.2125 0 0.2125 4470 0.0050 0 0.0050 ... ... 431
1 ... ... 0.2025 0 0.2025 4480 0.0050 0 0.0050 ... ... 514
184 ... ... 0.1925 0 0.1925 4490 0.0063 0 0.0063 ... ... 416
178 ... ... 0.1838 0 0.1838 4500 0.0063 0 0.0063 ... ... 482
172 ... ... 0.1738 0 0.1738 4510 0.0063 0 0.0063 ... ... 477
166 ... ... 0.1650 0 0.1650 4520 0.0075 0 0.0075 ... ... 460
163 ... ... 0.1550 0 0.1550 4530 0.0088 0 0.0088 ... ... 288
163 ... ... 0.1463 0 0.1463 4540 0.0088 0 0.0088 ... ... 409
163 ... ... 0.1375 0 0.1375 4550 0.0100 0 0.0100 ... ... 272
162 ... ... 0.1288 0 0.1288 4560 0.0113 0 0.0113 ... ... 381
163 ... ... 0.1200 0 0.1200 4570 0.0125 0 0.0125 ... ... 16
163 ... ... 0.1113 0 0.1113 4580 0.0150 0 0.0150 ... ... 16
162 ... ... 0.1038 0 0.1038 4590 0.0163 0 0.0163 ... ... 248
163 ... ... 0.0963 0 0.0963 4600 0.0188 0 0.0188 ... ... 14
163 ... ... 0.0875 0 0.0875 4610 0.0213 0 0.0213 ... ... 14
14 ... ... 0.0813 0 0.0813 4620 0.0238 0 0.0238 ... ... 14
14 ... ... 0.0738 0 0.0738 4630 0.0263 0 0.0263 ... ... 14
14 ... ... 0.0663 0 0.0663 4640 0.0288 0 0.0288 ... ... 14
14 ... ... 0.0600 0 0.0600 4650 0.0325 0 0.0325 ... ... 14
14 ... ... 0.0538 0 0.0538 4660 0.0363 0 0.0363 ... ... 14
14 ... ... 0.0488 0 0.0488 4670 0.0413 0 0.0413 ... ... 1
14 ... ... 0.0438 0 0.0438 4680 0.0450 0 0.0450 ... ... 1
14 ... ... 0.0388 0 0.0388 4690 0.0513 0 0.0513 ... ... 1
14 ... ... 0.0338 0 0.0338 4700 0.0563 0 0.0563 ... ... 1
16 ... ... 0.0300 0 0.0300 4710 0.0625 0 0.0625 ... ... 1
16 ... ... 0.0263 0 0.0263 4720 0.0688 0 0.0688 ... ... 1
354 ... ... 0.0238 0 0.0238 4730 0.0763 0 0.0763 ... ... 1
16 ... ... 0.0213 0 0.0213 4740 0.0838 0 0.0838 ... ... 1
365 ... ... 0.0188 0 0.0188 4750 0.0913 0 0.0913 ... ... 1
18 ... ... 0.0163 0 0.0163 4760 0.0988 0 0.0988 ... ... 1
375 ... ... 0.0150 0 0.0150 4770 0.1075 0 0.1075 ... ... 1
390 ... ... 0.0138 0 0.0138 4780 0.1150 0 0.1150 ... ... 1
407 ... ... 0.0113 0 0.0113 4790 0.1238 0 0.1238 ... ... 1
361 ... ... 0.0100 0 0.0100 4800 0.1325 0 0.1325 ... ... 1
451 ... ... 0.0100 0 0.0100 4810 0.1413 0 0.1413 ... ... 1
451 ... ... 0.0088 0 0.0088 4820 0.1513 0 0.1513 ... ... 1
479 ... ... 0.0075 0 0.0075 4830 0.1600 0 0.1600 ... ... 1
405 ... ... 0.0063 0 0.0063 4840 0.1688 0 0.1688 ... ... 1
496 ... ... 0.0063 0 0.0063 4850 0.1775 0 0.1775 ... ... 1
518 ... ... 0.0050 0 0.0050 4860 0.1875 0 0.1875 ... ... 1
110 ... ... 0.0050 0 0.0050 4870 0.1963 0 0.1963 ... ... 1
515 ... ... 0.0038 0 0.0038 4880 0.2063 0 0.2063 ... ... 1
531 ... ... 0.0038 0 0.0038 4890 0.2163 0 0.2163 ... ... 1
546 ... ... 0.0038 0 0.0038 4900 0.2250 0 0.2250 ... ... 1
560 ... ... ... ... ... 4910 ... ... ... ... ... 1
541 ... ... 0.0025 0 0.0025 4950 0.2750 0 0.2750 ... ... 1
566 ... ... 0.0025 0 0.0025 5000 0.3250 0 0.3250 ... ... 1
588 ... ... 0.0025 0 0.0025 5050 0.3750 0 0.3750 ... ... 1
611 ... ... 0.0013 0 0.0013 5100 0.4238 0 0.4238 ... ... 1
473 ... ... 0.0013 0 0.0013 5150 0.4738 0 0.4738 ... ... 1
571 ... ... 0.0013 0 0.0013 5200 0.5238 0 0.5238 ... ... 218
585 ... ... 0.0013 0 0.0013 5250 0.5738 0 0.5738 ... ... 1
601 ... ... 0.0013 0 0.0013 5300 0.6238 0 0.6238 ... ... 1
615 ... ... 0.0013 0 0.0013 5350 0.6725 0 0.6725 ... ... 1
631 ... ... 0.0013 0 0.0013 5400 0.7225 0 0.7225 ... ... 1
363 ... ... 0.0013 0 0.0013 5450 0.7725 0 0.7725 ... ... 1
631 ... ... 0.0013 0 0.0013 5500 0.8225 0 0.8225 ... ... 1
473 ... ... 0.0013 0 0.0013 5550 0.8725 0 0.8725 ... ... 1
561 ... ... 0.0013 0 0.0013 5600 0.9225 0 0.9225 ... ... 1
567 ... ... 0.0013 0 0.0013 5650 0.9725 0 0.9725 ... ... 1
575 ... ... 0.0013 0 0.0013 5700 1.0225 0 1.0225 ... ... 1
587 ... ... 0.0013 0 0.0013 5800 1.1225 0 1.1225 ... ... 217

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.