DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4250
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
171 ... ... 1.0875 0 1.0875 3300 0.0013 0 0.0013 ... ... 23630
172 ... ... 1.0375 0 1.0375 3350 0.0013 0 0.0013 ... ... 23630
172 ... ... 0.9875 0 0.9875 3400 0.0013 0 0.0013 ... ... 23630
172 ... ... 0.9375 0 0.9375 3450 0.0013 0 0.0013 ... ... 23630
172 ... ... 0.8875 0 0.8875 3500 0.0013 0 0.0013 ... ... 23630
172 ... ... 0.8375 0 0.8375 3550 0.0013 0 0.0013 ... ... 23630
172 ... ... 0.7875 0 0.7875 3600 0.0013 0 0.0013 ... ... 23360
172 ... ... 0.7375 0 0.7375 3650 0.0013 0 0.0013 ... ... 23294
172 ... ... 0.6888 0 0.6888 3700 0.0013 0 0.0013 ... ... 23294
172 ... ... 0.6388 0 0.6388 3750 0.0013 0 0.0013 ... ... 23361
172 ... ... 0.5888 0 0.5888 3800 0.0013 0 0.0013 ... ... 14884
172 ... ... 0.5388 0 0.5388 3850 0.0013 0 0.0013 ... ... 12916
172 ... ... 0.4888 0 0.4888 3900 0.0013 0 0.0013 ... ... 944
172 ... ... 0.4388 0 0.4388 3950 0.0013 0 0.0013 ... ... 23511
171 ... ... 0.3900 0 0.3900 4000 0.0025 0 0.0025 ... ... 22244
172 ... ... 0.3413 0 0.3413 4050 0.0038 0 0.0038 ... ... 748
172 ... ... 0.2925 0 0.2925 4100 0.0050 0 0.0050 ... ... 29940
172 ... ... 0.2450 0 0.2450 4150 0.0088 0 0.0088 ... ... 18263
172 ... ... 0.2013 0 0.2013 4200 0.0138 0 0.0138 ... ... 29400
172 ... ... 0.1588 0 0.1588 4250 0.0213 0 0.0213 ... ... 13459
172 ... ... 0.1213 0 0.1213 4300 0.0338 0 0.0338 ... ... 14309
372 ... ... 0.0888 0 0.0888 4350 0.0325 -0.0200 0.0525 0.0350 0.0325 841
439 0.0650 0.0650 0.0638 0.0013 0.0650 4400 0.0500 -0.0263 0.0763 0.0550 0.0500 579
1748 0.0550 0.0550 0.0438 0.0113 0.0550 4450 0.1063 0 0.1063 ... ... 280
1209 0.0375 0.0325 0.0288 0.0063 0.0350 4500 0.1075 -0.0338 0.1413 0.1300 0.1038 252
14773 ... ... 0.0200 0 0.0200 4550 0.1813 0 0.1813 ... ... 172
24048 0.0138 0.0138 0.0138 0 0.0138 4600 0.1900 -0.0350 0.2250 0.1900 0.1900 171
28112 0.0113 0.0088 0.0088 0 0.0088 4650 0.2713 0 0.2713 ... ... 171
29932 0.0075 0.0063 0.0063 0 0.0063 4700 0.3188 0 0.3188 ... ... 172
266 ... ... 0.0050 0 0.0050 4750 0.3675 0 0.3675 ... ... 171
273 ... ... 0.0038 0 0.0038 4800 0.4163 0 0.4163 ... ... 171
29705 ... ... 0.0038 0 0.0038 4850 0.4650 0 0.4650 ... ... 171
283 ... ... 0.0025 0 0.0025 4900 0.5150 0 0.5150 ... ... 171
22591 ... ... 0.0025 0 0.0025 4950 0.5638 0 0.5638 ... ... 171
29704 0.0025 0.0013 0.0025 -0.0013 0.0013 5000 0.6138 0 0.6138 ... ... 171
16867 0.0013 0.0013 0.0013 0 0.0013 5050 0.6638 0 0.6638 ... ... 172
286 ... ... 0.0013 0 0.0013 5100 0.7125 0 0.7125 ... ... 171
723 ... ... 0.0013 0 0.0013 5150 0.7625 0 0.7625 ... ... 171
22710 ... ... 0.0013 0 0.0013 5200 0.8125 0 0.8125 ... ... 171
29939 ... ... 0.0013 0 0.0013 5250 0.8625 0 0.8625 ... ... 171
23464 ... ... 0.0013 0 0.0013 5300 0.9125 0 0.9125 ... ... 171
23630 ... ... 0.0013 0 0.0013 5350 0.9625 0 0.9625 ... ... 171
23630 ... ... 0.0013 0 0.0013 5400 1.0125 0 1.0125 ... ... 171
23630 ... ... 0.0013 0 0.0013 5450 1.0625 0 1.0625 ... ... 171
23491 ... ... 0.0013 0 0.0013 5500 1.1125 0 1.1125 ... ... 171
23426 ... ... 0.0013 0 0.0013 5550 1.1625 0 1.1625 ... ... 171
23463 ... ... 0.0013 0 0.0013 5600 1.2125 0 1.2125 ... ... 171
23461 ... ... 0.0013 0 0.0013 5650 1.2625 0 1.2625 ... ... 171
23426 ... ... 0.0013 0 0.0013 5700 1.3125 0 1.3125 ... ... 171
23235 ... ... 0.0013 0 0.0013 5750 1.3625 0 1.3625 ... ... 171
23630 ... ... 0.0013 0 0.0013 5800 1.4125 0 1.4125 ... ... 171
23630 ... ... 0.0013 0 0.0013 5850 1.4625 0 1.4625 ... ... 171
23630 ... ... 0.0013 0 0.0013 5900 1.5125 0 1.5125 ... ... 171
23308 ... ... 0.0013 0 0.0013 6000 1.6125 0 1.6125 ... ... 171
23519 ... ... 0.0013 0 0.0013 6100 1.7125 0 1.7125 ... ... 171
23519 ... ... 0.0013 0 0.0013 6200 1.8125 0 1.8125 ... ... 171
23579 ... ... 0.0013 0 0.0013 6300 1.9125 0 1.9125 ... ... 171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.