DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6400
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
134.875 ... ... 1.3463 0 1.3463 3300 0.0013 0 0.0013 ... ... 0.125
124.875 ... ... 1.2463 0 1.2463 3400 0.0013 0 0.0013 ... ... 0.125
114.875 ... ... 1.1463 0 1.1463 3500 0.0013 0 0.0013 ... ... 0.125
104.875 ... ... 1.0463 0 1.0463 3600 0.0013 0 0.0013 ... ... 0.125
99.875 ... ... 0.9963 0 0.9963 3650 0.0013 0 0.0013 ... ... 0.125
94.875 ... ... 0.9463 0 0.9463 3700 0.0013 0 0.0013 ... ... 0.125
89.875 ... ... 0.8963 0 0.8963 3750 0.0013 0 0.0013 ... ... 0.125
84.875 ... ... 0.8463 0 0.8463 3800 0.0013 0 0.0013 ... ... 0.125
79.875 ... ... 0.7963 0 0.7963 3850 0.0013 0 0.0013 ... ... 0.125
74.875 ... ... 0.7463 0 0.7463 3900 0.0013 0 0.0013 ... ... 0.125
69.875 ... ... 0.6963 0 0.6963 3950 0.0013 0 0.0013 ... ... 0.125
64.875 ... ... 0.6463 0 0.6463 4000 0.0013 0 0.0013 ... ... 0.125
59.875 ... ... 0.5963 0 0.5963 4050 0.0013 0 0.0013 ... ... 0.125
54.875 ... ... 0.5463 0 0.5463 4100 0.0013 0 0.0013 ... ... 0.125
49.375 ... ... 0.4963 0 0.4963 4150 0.0013 0 0.0013 ... ... 0.125
44.375 ... ... 0.4463 0 0.4463 4200 0.0013 0 0.0013 ... ... 0.125
39.5 ... ... 0.3963 0 0.3963 4250 0.0013 0 0.0013 ... ... 0.125
34.5 ... ... 0.3463 0 0.3463 4300 0.0013 0 0.0013 ... ... 0.125
29.5 ... ... 0.2963 0 0.2963 4350 0.0013 0 0.0013 ... ... 0.125
27.5 ... ... 0.2763 0 0.2763 4370 0.0013 0 0.0013 ... ... 0.125
26.5 ... ... 0.2663 0 0.2663 4380 0.0013 0 0.0013 ... ... 0.125
25.5 ... ... 0.2563 0 0.2563 4390 0.0013 0 0.0013 ... ... 0.125
24.5 ... ... 0.2463 0 0.2463 4400 0.0013 0 0.0013 ... ... 0.125
23.5 ... ... 0.2363 0 0.2363 4410 0.0013 0 0.0013 ... ... 0.125
22.5 ... ... 0.2263 0 0.2263 4420 0.0013 0 0.0013 ... ... 0.125
21.5 ... ... 0.2163 0 0.2163 4430 0.0013 0 0.0013 ... ... 0.125
20.5 ... ... 0.2063 0 0.2063 4440 0.0013 0 0.0013 ... ... 0.125
19.5 ... ... 0.1963 0 0.1963 4450 0.0013 0 0.0013 ... ... 0.125
18.5 ... ... 0.1863 0 0.1863 4460 0.0013 0 0.0013 ... ... 0.125
17.5 ... ... 0.1763 0 0.1763 4470 0.0013 0 0.0013 ... ... 0.125
16.5 ... ... 0.1663 0 0.1663 4480 0.0013 0 0.0013 ... ... 0.125
15.5 ... ... 0.1563 0 0.1563 4490 0.0013 0 0.0013 ... ... 0.125
14.5 ... ... 0.1463 0 0.1463 4500 0.0013 0 0.0013 ... ... 0.125
13.5 ... ... 0.1363 0 0.1363 4510 0.0013 0 0.0013 ... ... 0.125
12.5 ... ... 0.1263 0 0.1263 4520 0.0013 0 0.0013 ... ... 0.125
11.5 ... ... 0.1163 0 0.1163 4530 0.0013 0 0.0013 ... ... 0.125
10.5 ... ... 0.1063 0 0.1063 4540 0.0013 0 0.0013 ... ... 0.25
9.5 ... ... 0.0963 0 0.0963 4550 0.0013 0 0.0013 ... ... 0.25
8.5 ... ... 0.0863 0 0.0863 4560 0.0013 0 0.0013 ... ... 0.25
7.5 ... ... 0.0763 0 0.0763 4570 0.0013 0 0.0013 ... ... 0.25
6.625 ... ... 0.0663 0 0.0663 4580 0.0013 0 0.0013 ... ... 0.375
5.625 ... ... 0.0563 0 0.0563 4590 0.0013 0 0.0013 ... ... 0.5
4.75 ... ... 0.0475 0 0.0475 4600 0.0025 0 0.0025 ... ... 0.625
3.875 ... ... 0.0388 0 0.0388 4610 0.0038 0 0.0038 ... ... 0.875
3.125 ... ... 0.0313 0 0.0313 4620 0.0063 0 0.0063 ... ... 1.125
2.5 ... ... 0.0250 0 0.0250 4630 0.0100 0 0.0100 ... ... 1.625
1.875 ... ... 0.0188 0 0.0188 4640 0.0138 0 0.0138 ... ... 2
1.5 ... ... 0.0138 0 0.0138 4650 0.0188 0 0.0188 ... ... 2.625
1.125 ... ... 0.0100 0 0.0100 4660 0.0250 0 0.0250 ... ... 3.375
0.875 ... ... 0.0063 0 0.0063 4670 0.0313 0 0.0313 ... ... 4.125
0.625 ... ... 0.0038 0 0.0038 4680 0.0388 0 0.0388 ... ... 5
0.5 ... ... 0.0025 0 0.0025 4690 0.0475 0 0.0475 ... ... 5.875
0.375 ... ... 0.0013 0 0.0013 4700 0.0563 0 0.0563 ... ... 6.875
0.375 ... ... 0.0013 0 0.0013 4710 0.0663 0 0.0663 ... ... 7.75
0.25 ... ... 0.0013 0 0.0013 4720 0.0763 0 0.0763 ... ... 8.75
0.25 ... ... 0.0013 0 0.0013 4730 0.0863 0 0.0863 ... ... 9.75
0.25 ... ... 0.0013 0 0.0013 4740 0.0963 0 0.0963 ... ... 10.75
0.25 ... ... 0.0013 0 0.0013 4750 0.1063 0 0.1063 ... ... 11.75
0.25 ... ... 0.0013 0 0.0013 4760 0.1163 0 0.1163 ... ... 12.75
0.25 ... ... 0.0013 0 0.0013 4770 0.1263 0 0.1263 ... ... 13.75
0.25 ... ... 0.0013 0 0.0013 4780 0.1363 0 0.1363 ... ... 14.75
0.25 ... ... 0.0013 0 0.0013 4790 0.1463 0 0.1463 ... ... 15.75
0.25 ... ... 0.0013 0 0.0013 4800 0.1563 0 0.1563 ... ... 16.75
0.25 ... ... 0.0013 0 0.0013 4810 0.1663 0 0.1663 ... ... 17.75
0.125 ... ... 0.0013 0 0.0013 4820 0.1763 0 0.1763 ... ... 18.75
0.125 ... ... 0.0013 0 0.0013 4830 0.1863 0 0.1863 ... ... 19.625
0.125 ... ... 0.0013 0 0.0013 4840 0.1963 0 0.1963 ... ... 20.625
0.125 ... ... 0.0013 0 0.0013 4850 0.2063 0 0.2063 ... ... 21.625
0.125 ... ... 0.0013 0 0.0013 4860 0.2163 0 0.2163 ... ... 22.625
0.125 ... ... 0.0013 0 0.0013 4870 0.2263 0 0.2263 ... ... 23.625
0.125 ... ... 0.0013 0 0.0013 4880 0.2363 0 0.2363 ... ... 24.625
0.125 ... ... 0.0013 0 0.0013 4890 0.2463 0 0.2463 ... ... 25.625
0.125 ... ... 0.0013 0 0.0013 4900 0.2563 0 0.2563 ... ... 26.625
0.125 ... ... 0.0013 0 0.0013 4910 0.2663 0 0.2663 ... ... 27.625
0.125 ... ... 0.0013 0 0.0013 4920 0.2763 0 0.2763 ... ... 28.625
0.125 ... ... 0.0013 0 0.0013 4950 0.3063 0 0.3063 ... ... 31.625
0.125 ... ... 0.0013 0 0.0013 5000 0.3563 0 0.3563 ... ... 36.625
0.125 ... ... 0.0013 0 0.0013 5050 0.4063 0 0.4063 ... ... 41.625
0.125 ... ... 0.0013 0 0.0013 5100 0.4563 0 0.4563 ... ... 46.625
0.125 ... ... 0.0013 0 0.0013 5150 0.5063 0 0.5063 ... ... 51.625
0.125 ... ... 0.0013 0 0.0013 5200 0.5563 0 0.5563 ... ... 56.625
0.125 ... ... 0.0013 0 0.0013 5250 0.6063 0 0.6063 ... ... 61.625
0.125 ... ... 0.0013 0 0.0013 5300 0.6563 0 0.6563 ... ... 66.625
0.125 ... ... 0.0013 0 0.0013 5350 0.7063 0 0.7063 ... ... 71.625
0.125 ... ... 0.0013 0 0.0013 5400 0.7563 0 0.7563 ... ... 77.125
0.125 ... ... 0.0013 0 0.0013 5450 0.8063 0 0.8063 ... ... 82.125
0.125 ... ... 0.0013 0 0.0013 5500 0.8563 0 0.8563 ... ... 87.125
0.125 ... ... 0.0013 0 0.0013 5550 0.9063 0 0.9063 ... ... 92.125
0.125 ... ... 0.0013 0 0.0013 5600 0.9563 0 0.9563 ... ... 97.125
0.125 ... ... 0.0013 0 0.0013 5650 1.0063 0 1.0063 ... ... 102.125
0.125 ... ... 0.0013 0 0.0013 5700 1.0563 0 1.0563 ... ... 107.125
0.125 ... ... 0.0013 0 0.0013 5800 1.1563 0 1.1563 ... ... 117.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.