DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.3625
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.0675 -0.0050 1.0625 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9675 -0.0050 0.9625 3400 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8675 -0.0050 0.8625 3500 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.7688 -0.0050 0.7638 3600 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6713 -0.0050 0.6663 3700 0.0088 0 0.0088 ... ... 0
0 ... ... 0.5763 -0.0050 0.5713 3800 0.0138 0 0.0138 ... ... 0
0 ... ... 0.4850 -0.0050 0.4800 3900 0.0225 0 0.0225 ... ... 0
0 ... ... 0.4000 -0.0038 0.3963 4000 0.0375 0 0.0375 ... ... 0
0 ... ... 0.3250 -0.0038 0.3213 4100 0.0625 0.0013 0.0613 ... ... 0
0 ... ... 0.2613 -0.0038 0.2575 4200 0.0963 0 0.0963 ... ... 0
0 ... ... 0.2075 -0.0050 0.2025 4300 0.1413 0 0.1413 0.1413 0.1413 0
0 ... ... 0.1613 -0.0038 0.1575 4400 0.1950 0.0013 0.1938 0.1950 0.1950 0
0 0.1263 0.1263 0.1238 -0.0038 0.1200 4500 0.2563 0.0025 0.2538 ... ... 0
0 ... ... 0.0938 -0.0038 0.0900 4600 0.3250 0.0025 0.3225 ... ... 0
0 ... ... 0.0700 -0.0025 0.0675 4700 0.4013 0.0025 0.3988 ... ... 0
0 ... ... 0.0525 -0.0025 0.0500 4800 0.4825 0.0025 0.4800 ... ... 0
0 ... ... 0.0388 -0.0013 0.0375 4900 0.5688 0.0038 0.5650 ... ... 0
0 ... ... 0.0300 -0.0013 0.0288 5000 0.6588 0.0038 0.6550 ... ... 0
0 ... ... 0.0225 -0.0013 0.0213 5100 0.7513 0.0038 0.7475 ... ... 0
0 ... ... 0.0175 0 0.0175 5200 0.8463 0.0038 0.8425 ... ... 0
0 ... ... 0.0138 0 0.0138 5300 0.9425 0.0038 0.9388 ... ... 0
0 ... ... 0.0113 0 0.0113 5400 1.0400 0.0038 1.0363 ... ... 0
0 ... ... 0.0100 -0.0013 0.0088 5500 1.1388 0.0050 1.1338 ... ... 0
0 ... ... 0.0075 0 0.0075 5600 1.2375 0.0038 1.2338 ... ... 0
0 ... ... 0.0075 -0.0013 0.0063 5700 1.3375 0.0050 1.3325 ... ... 0
0 ... ... 0.0063 -0.0013 0.0050 5800 1.4375 0.0050 1.4325 ... ... 0
0 ... ... 0.0050 0 0.0050 5900 1.5375 0.0050 1.5325 ... ... 0
0 ... ... 0.0038 0 0.0038 6000 1.6375 0.0050 1.6325 ... ... 0
0 ... ... 0.0038 0 0.0038 6100 1.7375 0.0050 1.7325 ... ... 0
0 ... ... 0.0025 0 0.0025 6200 1.8375 0.0050 1.8325 ... ... 0
0 ... ... 0.0025 0 0.0025 6300 1.9375 0.0050 1.9325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.