DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5700
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
128.625 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 0.125
118.625 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 0.125
113.625 ... ... 1.1238 0 1.1238 3450 0.0013 0 0.0013 ... ... 0.125
108.625 ... ... 1.0738 0 1.0738 3500 0.0013 0 0.0013 ... ... 0.125
103.625 ... ... 1.0238 0 1.0238 3550 0.0013 0 0.0013 ... ... 0.125
98.625 ... ... 0.9738 0 0.9738 3600 0.0013 0 0.0013 ... ... 0.125
93.625 ... ... 0.9238 0 0.9238 3650 0.0013 0 0.0013 ... ... 0.125
88.625 ... ... 0.8738 0 0.8738 3700 0.0013 0 0.0013 ... ... 0.125
83.625 ... ... 0.8238 0 0.8238 3750 0.0013 0 0.0013 ... ... 0.125
78.625 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 0.125
73.625 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 0.125
68.625 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 0.125
63.625 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 0.125
58 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 0.125
53 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 0.125
48 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 0.125
43 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 0.125
38 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 0.125
33 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 0.25
28 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 0.25
26 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 0.25
25 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 0.25
24 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 0.25
23 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 0.25
22 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 0.25
21 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 0.25
20 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 0.25
19 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 0.25
18 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 0.375
17.125 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 0.375
16.125 ... ... 0.1538 0 0.1538 4420 0.0013 0 0.0013 ... ... 0.25
15.125 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 0.375
14.125 ... ... 0.1350 0 0.1350 4440 0.0025 0 0.0025 ... ... 0.375
13.125 ... ... 0.1250 0 0.1250 4450 0.0025 0 0.0025 ... ... 0.375
12.25 ... ... 0.1150 0 0.1150 4460 0.0025 0 0.0025 ... ... 0.5
11.25 ... ... 0.1063 0 0.1063 4470 0.0038 0 0.0038 ... ... 0.625
10.375 ... ... 0.0963 0 0.0963 4480 0.0038 0 0.0038 ... ... 0.75
9.5 ... ... 0.0875 0 0.0875 4490 0.0050 0 0.0050 ... ... 0.875
8.625 ... ... 0.0788 0 0.0788 4500 0.0075 0 0.0075 ... ... 1
7.75 ... ... 0.0713 0 0.0713 4510 0.0088 0 0.0088 ... ... 1.25
7 ... ... 0.0638 0 0.0638 4520 0.0113 0 0.0113 ... ... 1.375
6.25 ... ... 0.0563 0 0.0563 4530 0.0138 0 0.0138 ... ... 1.75
5.5 ... ... 0.0500 0 0.0500 4540 0.0175 0 0.0175 ... ... 2
4.875 ... ... 0.0438 0 0.0438 4550 0.0213 0 0.0213 ... ... 2.375
4.125 ... ... 0.0375 0 0.0375 4560 0.0250 0 0.0250 ... ... 2.75
3.5 ... ... 0.0313 0 0.0313 4570 0.0288 0 0.0288 ... ... 3.25
3.125 ... ... 0.0263 0 0.0263 4580 0.0338 0 0.0338 ... ... 3.75
2.625 ... ... 0.0225 0 0.0225 4590 0.0400 0 0.0400 ... ... 4.375
2.25 ... ... 0.0188 0 0.0188 4600 0.0463 0 0.0463 ... ... 5.25
1.875 ... ... 0.0150 0 0.0150 4610 0.0525 0 0.0525 ... ... 5.875
1.625 ... ... 0.0125 0 0.0125 4620 0.0600 0 0.0600 ... ... 6.625
1.375 ... ... 0.0100 0 0.0100 4630 0.0675 0 0.0675 ... ... 7.375
1.125 ... ... 0.0088 0 0.0088 4640 0.0763 0 0.0763 ... ... 8.25
1 ... ... 0.0063 0 0.0063 4650 0.0838 0 0.0838 ... ... 9.125
0.875 ... ... 0.0063 0 0.0063 4660 0.0925 0 0.0925 ... ... 10
0.75 ... ... 0.0050 0 0.0050 4670 0.1025 0 0.1025 ... ... 10.875
0.625 ... ... 0.0038 0 0.0038 4680 0.1113 0 0.1113 ... ... 11.875
0.5 ... ... 0.0038 0 0.0038 4690 0.1213 0 0.1213 ... ... 12.75
0.5 ... ... 0.0025 0 0.0025 4700 0.1300 0 0.1300 ... ... 13.75
0.5 ... ... 0.0025 0 0.0025 4710 0.1400 0 0.1400 ... ... 14.625
0.375 ... ... 0.0025 0 0.0025 4720 0.1500 0 0.1500 ... ... 15.625
0.375 ... ... 0.0025 0 0.0025 4730 0.1600 0 0.1600 ... ... 16.625
0.375 ... ... 0.0025 0 0.0025 4740 0.1688 0 0.1688 ... ... 17.625
0.375 ... ... 0.0013 0 0.0013 4750 0.1788 0 0.1788 ... ... 18.625
0.375 ... ... 0.0013 0 0.0013 4760 0.1888 0 0.1888 ... ... 19.625
0.375 ... ... 0.0013 0 0.0013 4770 0.1988 0 0.1988 ... ... 20.625
0.375 ... ... 0.0013 0 0.0013 4780 0.2088 0 0.2088 ... ... 21.5
0.375 ... ... 0.0013 0 0.0013 4790 0.2188 0 0.2188 ... ... 22.5
0.375 ... ... 0.0013 0 0.0013 4800 0.2288 0 0.2288 ... ... 23.5
0.375 ... ... 0.0013 0 0.0013 4810 0.2388 0 0.2388 ... ... 24.5
0.25 ... ... 0.0013 0 0.0013 4820 0.2488 0 0.2488 ... ... 25.5
0.375 ... ... 0.0013 0 0.0013 4830 0.2588 0 0.2588 ... ... 26.5
0.375 ... ... 0.0013 0 0.0013 4840 0.2688 0 0.2688 ... ... 27.5
0.25 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 28.5
0.25 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 33.5
0.25 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 38.5
0.25 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 43.5
0.125 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 48.375
0.125 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 53.375
0.125 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 58.375
0.125 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 63.375
0.125 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 68.375
0.125 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 73.375
0.125 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 78.375
0.125 ... ... 0.0013 0 0.0013 5400 0.8288 0 0.8288 ... ... 83.375
0.125 ... ... 0.0013 0 0.0013 5450 0.8788 0 0.8788 ... ... 88.375
0.125 ... ... 0.0013 0 0.0013 5500 0.9288 0 0.9288 ... ... 93.375
0.125 ... ... 0.0013 0 0.0013 5550 0.9788 0 0.9788 ... ... 98.375
0.125 ... ... 0.0013 0 0.0013 5600 1.0288 0 1.0288 ... ... 104.125
0.125 ... ... 0.0013 0 0.0013 5650 1.0788 0 1.0788 ... ... 109.125
0.125 ... ... 0.0013 0 0.0013 5700 1.1288 0 1.1288 ... ... 114.125
0.125 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 119.125
0.125 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 124.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.