DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
217 ... ... 1.3775 0 1.3775 3300 0.0013 0 0.0013 ... ... 0
217 ... ... 1.2775 0 1.2775 3400 0.0013 0 0.0013 ... ... 0
217 ... ... 1.1775 0 1.1775 3500 0.0013 0 0.0013 ... ... 0
217 ... ... 1.0775 0 1.0775 3600 0.0013 0 0.0013 ... ... 0
217 ... ... 1.0275 0 1.0275 3650 0.0013 0 0.0013 ... ... 0
217 ... ... 0.9775 0 0.9775 3700 0.0013 0 0.0013 ... ... 0
217 ... ... 0.9275 0 0.9275 3750 0.0013 0 0.0013 ... ... 0
217 ... ... 0.8775 0 0.8775 3800 0.0013 0 0.0013 ... ... 0
217 ... ... 0.8275 0 0.8275 3850 0.0013 0 0.0013 ... ... 0
217 ... ... 0.7775 0 0.7775 3900 0.0013 0 0.0013 ... ... 0
217 ... ... 0.7275 0 0.7275 3950 0.0013 0 0.0013 ... ... 0
217 ... ... 0.6775 0 0.6775 4000 0.0013 0 0.0013 ... ... 0
217 ... ... 0.6288 0 0.6288 4050 0.0013 0 0.0013 ... ... 0
217 ... ... 0.5788 0 0.5788 4100 0.0013 0 0.0013 ... ... 0
218 ... ... 0.5288 0 0.5288 4150 0.0013 0 0.0013 ... ... 0
218 ... ... 0.4788 0 0.4788 4200 0.0013 0 0.0013 ... ... 0
217 ... ... 0.4288 0 0.4288 4250 0.0013 0 0.0013 ... ... 0
217 ... ... 0.3788 0 0.3788 4300 0.0013 0 0.0013 ... ... 363
218 ... ... 0.3288 0 0.3288 4350 0.0025 0 0.0025 ... ... 363
217 ... ... 0.3100 0 0.3100 4370 0.0025 0 0.0025 ... ... 363
217 ... ... 0.3000 0 0.3000 4380 0.0025 0 0.0025 ... ... 363
217 ... ... 0.2900 0 0.2900 4390 0.0025 0 0.0025 ... ... 473
217 ... ... 0.2800 0 0.2800 4400 0.0025 0 0.0025 ... ... 559
218 ... ... 0.2700 0 0.2700 4410 0.0038 0 0.0038 ... ... 565
218 ... ... 0.2600 0 0.2600 4420 0.0038 0 0.0038 ... ... 571
217 ... ... 0.2513 0 0.2513 4430 0.0038 0 0.0038 ... ... 579
217 ... ... 0.2413 0 0.2413 4440 0.0038 0 0.0038 ... ... 587
218 ... ... 0.2313 0 0.2313 4450 0.0038 0 0.0038 ... ... 473
218 ... ... 0.2213 0 0.2213 4460 0.0050 0 0.0050 ... ... 363
217 ... ... 0.2125 0 0.2125 4470 0.0050 0 0.0050 ... ... 573
218 ... ... 0.2025 0 0.2025 4480 0.0050 0 0.0050 ... ... 587
217 ... ... 0.1925 0 0.1925 4490 0.0063 0 0.0063 ... ... 563
217 ... ... 0.1838 0 0.1838 4500 0.0063 0 0.0063 ... ... 363
217 ... ... 0.1738 0 0.1738 4510 0.0063 0 0.0063 ... ... 563
217 ... ... 0.1650 0 0.1650 4520 0.0075 0 0.0075 ... ... 467
217 ... ... 0.1550 0 0.1550 4530 0.0088 0 0.0088 ... ... 378
1 ... ... 0.1463 0 0.1463 4540 0.0088 0 0.0088 ... ... 369
217 ... ... 0.1375 0 0.1375 4550 0.0100 0 0.0100 ... ... 358
218 ... ... 0.1288 0 0.1288 4560 0.0113 0 0.0113 ... ... 464
218 ... ... 0.1200 0 0.1200 4570 0.0125 0 0.0125 ... ... 342
218 ... ... 0.1113 0 0.1113 4580 0.0150 0 0.0150 ... ... 16
218 ... ... 0.1038 0 0.1038 4590 0.0163 0 0.0163 ... ... 326
218 ... ... 0.0963 0 0.0963 4600 0.0188 0 0.0188 ... ... 418
217 ... ... 0.0875 0 0.0875 4610 0.0213 0 0.0213 ... ... 312
243 ... ... 0.0813 0 0.0813 4620 0.0238 0 0.0238 ... ... 307
14 ... ... 0.0738 0 0.0738 4630 0.0263 0 0.0263 ... ... 402
14 ... ... 0.0663 0 0.0663 4640 0.0288 0 0.0288 ... ... 303
14 ... ... 0.0600 0 0.0600 4650 0.0325 0 0.0325 ... ... 300
303 ... ... 0.0538 0 0.0538 4660 0.0363 0 0.0363 ... ... 268
303 ... ... 0.0488 0 0.0488 4670 0.0413 0 0.0413 ... ... 235
303 ... ... 0.0438 0 0.0438 4680 0.0450 0 0.0450 ... ... 217
289 ... ... 0.0388 0 0.0388 4690 0.0513 0 0.0513 ... ... 217
303 ... ... 0.0338 0 0.0338 4700 0.0563 0 0.0563 ... ... 217
305 ... ... 0.0300 0 0.0300 4710 0.0625 0 0.0625 ... ... 217
305 ... ... 0.0263 0 0.0263 4720 0.0688 0 0.0688 ... ... 217
426 ... ... 0.0238 0 0.0238 4730 0.0763 0 0.0763 ... ... 217
289 ... ... 0.0213 0 0.0213 4740 0.0838 0 0.0838 ... ... 217
307 ... ... 0.0188 0 0.0188 4750 0.0913 0 0.0913 ... ... 217
307 ... ... 0.0163 0 0.0163 4760 0.0988 0 0.0988 ... ... 217
388 ... ... 0.0150 0 0.0150 4770 0.1075 0 0.1075 ... ... 217
464 ... ... 0.0138 0 0.0138 4780 0.1150 0 0.1150 ... ... 217
299 ... ... 0.0113 0 0.0113 4790 0.1238 0 0.1238 ... ... 217
415 ... ... 0.0100 0 0.0100 4800 0.1325 0 0.1325 ... ... 217
508 ... ... 0.0100 0 0.0100 4810 0.1413 0 0.1413 ... ... 217
315 ... ... 0.0088 0 0.0088 4820 0.1513 0 0.1513 ... ... 217
429 ... ... 0.0075 0 0.0075 4830 0.1600 0 0.1600 ... ... 217
529 ... ... 0.0063 0 0.0063 4840 0.1688 0 0.1688 ... ... 217
327 ... ... 0.0063 0 0.0063 4850 0.1775 0 0.1775 ... ... 217
524 ... ... 0.0050 0 0.0050 4860 0.1875 0 0.1875 ... ... 217
521 ... ... 0.0050 0 0.0050 4870 0.1963 0 0.1963 ... ... 217
446 ... ... 0.0038 0 0.0038 4880 0.2063 0 0.2063 ... ... 217
338 ... ... 0.0038 0 0.0038 4890 0.2163 0 0.2163 ... ... 217
340 ... ... 0.0038 0 0.0038 4900 0.2250 0 0.2250 ... ... 217
342 ... ... ... ... ... 4910 ... ... ... ... ... 217
349 ... ... 0.0025 0 0.0025 4950 0.2750 0 0.2750 ... ... 217
354 ... ... 0.0025 0 0.0025 5000 0.3250 0 0.3250 ... ... 217
110 ... ... 0.0025 0 0.0025 5050 0.3750 0 0.3750 ... ... 217
110 ... ... 0.0013 0 0.0013 5100 0.4238 0 0.4238 ... ... 217
0 ... ... 0.0013 0 0.0013 5150 0.4738 0 0.4738 ... ... 217
0 ... ... 0.0013 0 0.0013 5200 0.5238 0 0.5238 ... ... 217
0 ... ... 0.0013 0 0.0013 5250 0.5738 0 0.5738 ... ... 217
0 ... ... 0.0013 0 0.0013 5300 0.6238 0 0.6238 ... ... 217
0 ... ... 0.0013 0 0.0013 5350 0.6725 0 0.6725 ... ... 217
0 ... ... 0.0013 0 0.0013 5400 0.7225 0 0.7225 ... ... 217
0 ... ... 0.0013 0 0.0013 5450 0.7725 0 0.7725 ... ... 217
0 ... ... 0.0013 0 0.0013 5500 0.8225 0 0.8225 ... ... 217
0 ... ... 0.0013 0 0.0013 5550 0.8725 0 0.8725 ... ... 217
0 ... ... 0.0013 0 0.0013 5600 0.9225 0 0.9225 ... ... 217
0 ... ... 0.0013 0 0.0013 5650 0.9725 0 0.9725 ... ... 217
0 ... ... 0.0013 0 0.0013 5700 1.0225 0 1.0225 ... ... 217
0 ... ... 0.0013 0 0.0013 5800 1.1225 0 1.1225 ... ... 217

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.