DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6075
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3100 0 1.3100 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2100 0 1.2100 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1100 0 1.1100 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0100 0 1.0100 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9600 0 0.9600 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9100 0 0.9100 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8600 0 0.8600 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8100 0 0.8100 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7600 0 0.7600 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7100 0 0.7100 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6600 0 0.6600 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6100 0 0.6100 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5600 0 0.5600 4050 0.0013 0 0.0013 ... ... 1
0 ... ... 0.5113 0 0.5113 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4613 0 0.4613 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4113 0 0.4113 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3600 0 0.3600 4250 0.0013 0 0.0013 ... ... 6
0 ... ... 0.3113 0 0.3113 4300 0.0025 0 0.0025 ... ... 0
0 ... ... 0.2625 0 0.2625 4350 0.0025 0 0.0025 ... ... 28
0 ... ... ... ... ... 4380 ... ... ... ... ... 0
0 ... ... ... ... ... 4390 ... ... ... ... ... 0
0 ... ... 0.2150 0 0.2150 4400 0.0050 0 0.0050 ... ... 126
0 ... ... 0.2050 0 0.2050 4410 0.0050 0 0.0050 ... ... 0
0 ... ... 0.1950 0 0.1950 4420 0.0063 0 0.0063 ... ... 0
0 ... ... 0.1863 0 0.1863 4430 0.0063 0 0.0063 ... ... 0
0 ... ... 0.1775 0 0.1775 4440 0.0075 0 0.0075 ... ... 0
0 ... ... 0.1675 0 0.1675 4450 0.0075 0 0.0075 ... ... 322
0 ... ... 0.1588 0 0.1588 4460 0.0088 0 0.0088 ... ... 0
0 ... ... 0.1500 0 0.1500 4470 0.0100 0 0.0100 ... ... 0
0 ... ... 0.1413 0 0.1413 4480 0.0113 0 0.0113 ... ... 0
0 ... ... 0.1325 0 0.1325 4490 0.0138 0 0.0138 ... ... 0
1 ... ... 0.1250 0 0.1250 4500 0.0150 0 0.0150 ... ... 222
0 ... ... 0.1175 0 0.1175 4510 0.0175 0 0.0175 ... ... 0
0 ... ... 0.1100 0 0.1100 4520 0.0200 0 0.0200 ... ... 0
0 ... ... 0.1025 0 0.1025 4530 0.0225 0 0.0225 ... ... 0
0 ... ... 0.0950 0 0.0950 4540 0.0263 0 0.0263 ... ... 0
1 ... ... 0.0888 0 0.0888 4550 0.0288 0 0.0288 ... ... 97
0 ... ... 0.0825 0 0.0825 4560 0.0325 0 0.0325 ... ... 0
0 ... ... 0.0763 0 0.0763 4570 0.0363 0 0.0363 ... ... 0
0 ... ... 0.0713 0 0.0713 4580 0.0413 0 0.0413 ... ... 0
0 ... ... 0.0650 0 0.0650 4590 0.0450 0 0.0450 ... ... 0
50 ... ... 0.0600 0 0.0600 4600 0.0500 0 0.0500 ... ... 522
0 ... ... 0.0550 0 0.0550 4610 0.0550 0 0.0550 ... ... 0
0 ... ... 0.0500 0 0.0500 4620 0.0600 0 0.0600 ... ... 0
0 ... ... 0.0450 0 0.0450 4630 0.0650 0 0.0650 ... ... 0
0 ... ... 0.0413 0 0.0413 4640 0.0713 0 0.0713 ... ... 0
226 ... ... 0.0375 0 0.0375 4650 0.0775 0 0.0775 ... ... 812
0 ... ... 0.0338 0 0.0338 4660 0.0838 0 0.0838 ... ... 0
0 ... ... 0.0300 0 0.0300 4670 0.0900 0 0.0900 ... ... 0
0 ... ... 0.0275 0 0.0275 4680 0.0975 0 0.0975 ... ... 0
0 ... ... 0.0238 0 0.0238 4690 0.1038 0 0.1038 ... ... 0
86 ... ... 0.0213 0 0.0213 4700 0.1113 0 0.1113 ... ... 405
0 ... ... 0.0200 0 0.0200 4710 0.1200 0 0.1200 ... ... 0
0 ... ... 0.0175 0 0.0175 4720 0.1275 0 0.1275 ... ... 0
0 ... ... 0.0163 0 0.0163 4730 0.1363 0 0.1363 ... ... 0
0 ... ... 0.0150 0 0.0150 4740 0.1438 0 0.1438 ... ... 0
264 ... ... 0.0138 0 0.0138 4750 0.1525 0 0.1525 ... ... 0
0 ... ... 0.0125 0 0.0125 4760 0.1613 0 0.1613 ... ... 0
0 ... ... 0.0113 0 0.0113 4770 0.1700 0 0.1700 ... ... 0
0 ... ... 0.0100 0 0.0100 4780 0.1800 0 0.1800 ... ... 0
0 ... ... 0.0088 0 0.0088 4790 0.1888 0 0.1888 ... ... 0
76 ... ... 0.0075 0 0.0075 4800 0.1975 0 0.1975 ... ... 0
0 ... ... 0.0075 0 0.0075 4810 0.2063 0 0.2063 ... ... 0
0 ... ... 0.0063 0 0.0063 4820 0.2163 0 0.2163 ... ... 0
0 ... ... 0.0063 0 0.0063 4830 0.2250 0 0.2250 ... ... 0
0 ... ... 0.0050 0 0.0050 4840 0.2350 0 0.2350 ... ... 0
33 ... ... 0.0050 0 0.0050 4850 0.2450 0 0.2450 ... ... 0
0 ... ... 0.0050 0 0.0050 4860 0.2538 0 0.2538 ... ... 0
0 ... ... 0.0038 0 0.0038 4870 0.2638 0 0.2638 ... ... 0
0 ... ... 0.0038 0 0.0038 4880 0.2738 0 0.2738 ... ... 0
0 ... ... 0.0038 0 0.0038 4890 0.2825 0 0.2825 ... ... 0
3 ... ... 0.0038 0 0.0038 4900 0.2925 0 0.2925 ... ... 0
0 ... ... 0.0038 0 0.0038 4910 0.3025 0 0.3025 ... ... 0
0 ... ... 0.0025 0 0.0025 4950 0.3425 0 0.3425 ... ... 0
104 ... ... 0.0025 0 0.0025 5000 0.3913 0 0.3913 ... ... 0
52 ... ... 0.0025 0 0.0025 5050 0.4413 0 0.4413 ... ... 0
23 ... ... 0.0025 0 0.0025 5100 0.4913 0 0.4913 ... ... 0
6 ... ... 0.0013 0 0.0013 5150 0.5413 0 0.5413 ... ... 0
0 ... ... 0.0013 0 0.0013 5200 0.5900 0 0.5900 ... ... 0
0 ... ... 0.0013 0 0.0013 5250 0.6400 0 0.6400 ... ... 0
0 ... ... 0.0013 0 0.0013 5300 0.6900 0 0.6900 ... ... 0
0 ... ... 0.0013 0 0.0013 5350 0.7400 0 0.7400 ... ... 0
0 ... ... 0.0013 0 0.0013 5400 0.7900 0 0.7900 ... ... 0
0 ... ... 0.0013 0 0.0013 5450 0.8400 0 0.8400 ... ... 0
0 ... ... 0.0013 0 0.0013 5500 0.8900 0 0.8900 ... ... 0
0 ... ... 0.0013 0 0.0013 5550 0.9400 0 0.9400 ... ... 0
1 ... ... 0.0013 0 0.0013 5600 0.9900 0 0.9900 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 1.0400 0 1.0400 ... ... 0
0 ... ... 0.0013 0 0.0013 5700 1.0900 0 1.0900 ... ... 0
0 ... ... 0.0013 0 0.0013 5800 1.1900 0 1.1900 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.