Underlying Price: 4.6700
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001162 | ... | ... | 1.2950 | 0 | 1.2950 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000285 |
0.001238 | ... | ... | 1.2450 | 0 | 1.2450 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000308 |
0.001321 | ... | ... | 1.1950 | 0 | 1.1950 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000334 |
0.001412 | ... | ... | 1.1450 | 0 | 1.1450 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000362 |
0.001513 | ... | ... | 1.0950 | 0 | 1.0950 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000395 |
0.001624 | ... | ... | 1.0450 | 0 | 1.0450 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000432 |
0.001748 | ... | ... | 0.9950 | 0 | 0.9950 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000473 |
0.001887 | ... | ... | 0.9450 | 0 | 0.9450 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000521 |
0.002042 | ... | ... | 0.8950 | 0 | 0.8950 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000576 |
0.002218 | ... | ... | 0.8450 | 0 | 0.8450 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00064 |
0.002418 | ... | ... | 0.7950 | 0 | 0.7950 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000714 |
0.002647 | ... | ... | 0.7450 | 0 | 0.7450 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000803 |
0.002911 | ... | ... | 0.6950 | 0 | 0.6950 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000908 |
0.003219 | ... | ... | 0.6450 | 0 | 0.6450 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001036 |
0.003581 | ... | ... | 0.5950 | 0 | 0.5950 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001193 |
0.004031 | ... | ... | 0.5463 | 0 | 0.5463 | 4150 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001953 |
0.004552 | ... | ... | 0.4963 | 0 | 0.4963 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | 0.002289 |
0.005201 | ... | ... | 0.4475 | 0 | 0.4475 | 4250 | 0.0038 | 0 | 0.0038 | ... | ... | 0.003222 |
0.005998 | ... | ... | 0.3988 | 0 | 0.3988 | 4300 | 0.0050 | 0 | 0.0050 | ... | ... | 0.004303 |
0.006984 | ... | ... | 0.3513 | 0 | 0.3513 | 4350 | 0.0075 | 0 | 0.0075 | ... | ... | 0.005923 |
0.008185 | ... | ... | 0.3050 | 0 | 0.3050 | 4400 | 0.0113 | 0 | 0.0113 | 0.0113 | 0.0113 | 0.007979 |
0.009567 | ... | ... | 0.2613 | 0 | 0.2613 | 4450 | 0.0163 | 0 | 0.0163 | ... | ... | 0.010427 |
0.011066 | ... | ... | 0.2200 | 0 | 0.2200 | 4500 | 0.0250 | 0 | 0.0250 | ... | ... | 0.013124 |
0.012609 | ... | ... | 0.1813 | 0 | 0.1813 | 4550 | 0.0375 | 0 | 0.0375 | ... | ... | 0.015586 |
0.01381 | ... | ... | 0.1475 | 0 | 0.1475 | 4600 | 0.0538 | 0 | 0.0538 | ... | ... | 0.01753 |
0.014462 | ... | ... | 0.1188 | 0 | 0.1188 | 4650 | 0.0738 | 0 | 0.0738 | ... | ... | 0.018797 |
0.017203 | 0.0775 | 0.0775 | 0.0925 | -0.0150 | 0.0775 | 4700 | 0.1013 | 0.0038 | 0.0975 | 0.1038 | 0.1013 | 0.018429 |
0.014285 | ... | ... | 0.0725 | 0 | 0.0725 | 4750 | 0.1275 | 0 | 0.1275 | ... | ... | 0.018277 |
0.014613 | 0.0500 | 0.0450 | 0.0550 | -0.0100 | 0.0450 | 4800 | 0.1600 | 0 | 0.1600 | ... | ... | 0.016619 |
0.012097 | ... | ... | 0.0425 | 0 | 0.0425 | 4850 | 0.1975 | 0 | 0.1975 | ... | ... | 0.013851 |
0.01062 | ... | ... | 0.0325 | 0 | 0.0325 | 4900 | 0.2375 | 0 | 0.2375 | ... | ... | 0.010183 |
0.009121 | ... | ... | 0.0250 | 0 | 0.0250 | 4950 | 0.2800 | 0 | 0.2800 | ... | ... | 0.003635 |
0.00751 | 0.0150 | 0.0150 | 0.0200 | -0.0050 | 0.0150 | 5000 | 0.3238 | 0 | 0.3238 | ... | ... | 0 |
0.006452 | ... | ... | 0.0150 | 0 | 0.0150 | 5050 | 0.3700 | 0 | 0.3700 | ... | ... | 0 |
0.005436 | ... | ... | 0.0125 | 0 | 0.0125 | 5100 | 0.4163 | 0 | 0.4163 | ... | ... | 0 |
0.004533 | ... | ... | 0.0100 | 0 | 0.0100 | 5150 | 0.4638 | 0 | 0.4638 | ... | ... | 0 |
0.003689 | ... | ... | 0.0075 | 0 | 0.0075 | 5200 | 0.5125 | 0 | 0.5125 | ... | ... | 0 |
0.003095 | ... | ... | 0.0063 | 0 | 0.0063 | 5250 | 0.5600 | 0 | 0.5600 | ... | ... | 0 |
0.00279 | ... | ... | 0.0063 | 0 | 0.0063 | 5300 | 0.6100 | 0 | 0.6100 | ... | ... | 0 |
0.002318 | ... | ... | 0.0050 | 0 | 0.0050 | 5350 | 0.6588 | 0 | 0.6588 | ... | ... | 0 |
0.001866 | ... | ... | 0.0038 | 0 | 0.0038 | 5400 | 0.7075 | 0 | 0.7075 | ... | ... | 0 |
0.001711 | ... | ... | 0.0038 | 0 | 0.0038 | 5450 | 0.7575 | 0 | 0.7575 | ... | ... | 0 |
0.001576 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.8063 | 0 | 0.8063 | ... | ... | 0 |
0.001197 | ... | ... | 0.0025 | 0 | 0.0025 | 5550 | 0.8563 | 0 | 0.8563 | ... | ... | 0 |
0.001111 | ... | ... | 0.0025 | 0 | 0.0025 | 5600 | 0.9063 | 0 | 0.9063 | ... | ... | 0 |
0.001036 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.9563 | 0 | 0.9563 | ... | ... | 0 |
0.000969 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 1.0063 | 0 | 1.0063 | ... | ... | 0 |
0.00091 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 1.0550 | 0 | 1.0550 | ... | ... | 0 |
0.000857 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.1050 | 0 | 1.1050 | ... | ... | 0 |
0.000549 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1550 | 0 | 1.1550 | ... | ... | 0 |
0.000519 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2050 | 0 | 1.2050 | ... | ... | 0 |
0.000491 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2550 | 0 | 1.2550 | ... | ... | 0 |
0.000466 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3050 | 0 | 1.3050 | ... | ... | 0 |
0.000444 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3550 | 0 | 1.3550 | ... | ... | 0 |
0.000423 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4050 | 0 | 1.4050 | ... | ... | 0 |
0.000403 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4550 | 0 | 1.4550 | ... | ... | 0 |
0.000386 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5050 | 0 | 1.5050 | ... | ... | 0 |
0.00037 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5550 | 0 | 1.5550 | ... | ... | 0 |
0.000354 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6050 | 0 | 1.6050 | ... | ... | 0 |
0.00034 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6550 | 0 | 1.6550 | ... | ... | 0 |
0.000327 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.7050 | 0 | 1.7050 | ... | ... | 0 |
0.000315 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7550 | 0 | 1.7550 | ... | ... | 0 |
0.000304 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.8050 | 0 | 1.8050 | ... | ... | 0 |
0.000293 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8550 | 0 | 1.8550 | ... | ... | 0 |
0.000284 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.9050 | 0 | 1.9050 | ... | ... | 0 |
0.000274 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9550 | 0 | 1.9550 | ... | ... | 0 |
0.000265 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.0050 | 0 | 2.0050 | ... | ... | 0 |
0.000257 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0550 | 0 | 2.0550 | ... | ... | 0 |
0.000249 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.1050 | 0 | 2.1050 | ... | ... | 0 |
0.000242 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1550 | 0 | 2.1550 | ... | ... | 0 |
0.000235 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.2050 | 0 | 2.2050 | ... | ... | 0 |
0.000229 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2550 | 0 | 2.2550 | ... | ... | 0 |
0.000222 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.3050 | 0 | 2.3050 | ... | ... | 0 |
0.000216 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3550 | 0 | 2.3550 | ... | ... | 0 |
0.000211 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.4050 | 0 | 2.4050 | ... | ... | 0 |
0.000205 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4550 | 0 | 2.4550 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.