DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6600
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
136.75 ... ... 1.3900 0 1.3900 3300 0.0013 0 0.0013 ... ... 0.125
126.75 ... ... 1.2900 0 1.2900 3400 0.0013 0 0.0013 ... ... 0.125
116.75 ... ... 1.1900 0 1.1900 3500 0.0013 0 0.0013 ... ... 0.125
106.75 ... ... 1.0900 0 1.0900 3600 0.0013 0 0.0013 ... ... 0.125
101.75 ... ... 1.0400 0 1.0400 3650 0.0013 0 0.0013 ... ... 0.125
96.75 ... ... 0.9900 0 0.9900 3700 0.0013 0 0.0013 ... ... 0.125
91.75 ... ... 0.9400 0 0.9400 3750 0.0013 0 0.0013 ... ... 0.125
86.75 ... ... 0.8900 0 0.8900 3800 0.0013 0 0.0013 ... ... 0.125
81.75 ... ... 0.8400 0 0.8400 3850 0.0013 0 0.0013 ... ... 0.125
76.75 ... ... 0.7900 0 0.7900 3900 0.0013 0 0.0013 ... ... 0.125
71.75 ... ... 0.7413 0 0.7413 3950 0.0013 0 0.0013 ... ... 0.125
66.75 ... ... 0.6913 0 0.6913 4000 0.0013 0 0.0013 ... ... 0.125
61.75 ... ... 0.6413 0 0.6413 4050 0.0013 0 0.0013 ... ... 0.125
56.75 ... ... 0.5913 0 0.5913 4100 0.0013 0 0.0013 ... ... 0.125
51.75 ... ... 0.5413 0 0.5413 4150 0.0013 0 0.0013 ... ... 0.125
46.75 ... ... 0.4913 0 0.4913 4200 0.0013 0 0.0013 ... ... 0.125
41.75 ... ... 0.4413 0 0.4413 4250 0.0013 0 0.0013 ... ... 0.125
37.75 ... ... 0.4013 0 0.4013 4290 0.0013 0 0.0013 ... ... 0.125
36.75 ... ... 0.3913 0 0.3913 4300 0.0013 0 0.0013 ... ... 0.125
35.75 ... ... 0.3813 0 0.3813 4310 0.0013 0 0.0013 ... ... 0.125
34.75 ... ... 0.3713 0 0.3713 4320 0.0013 0 0.0013 ... ... 0.125
33.75 ... ... 0.3613 0 0.3613 4330 0.0013 0 0.0013 ... ... 0.125
32.75 ... ... 0.3513 0 0.3513 4340 0.0013 0 0.0013 ... ... 0.25
31.875 ... ... 0.3413 0 0.3413 4350 0.0013 0 0.0013 ... ... 0.25
30.875 ... ... 0.3313 0 0.3313 4360 0.0013 0 0.0013 ... ... 0.25
29.875 ... ... 0.3213 0 0.3213 4370 0.0013 0 0.0013 ... ... 0.25
28.875 ... ... 0.3113 0 0.3113 4380 0.0013 0 0.0013 ... ... 0.25
27.875 ... ... 0.3013 0 0.3013 4390 0.0013 0 0.0013 ... ... 0.25
26.875 ... ... 0.2913 0 0.2913 4400 0.0013 0 0.0013 ... ... 0.25
25.875 ... ... 0.2813 0 0.2813 4410 0.0013 0 0.0013 ... ... 0.25
24.875 ... ... 0.2713 0 0.2713 4420 0.0013 0 0.0013 ... ... 0.25
23.875 ... ... 0.2613 0 0.2613 4430 0.0013 0 0.0013 ... ... 0.25
22.875 ... ... 0.2513 0 0.2513 4440 0.0013 0 0.0013 ... ... 0.375
22 ... ... 0.2413 0 0.2413 4450 0.0013 0 0.0013 ... ... 0.375
21 ... ... 0.2313 0 0.2313 4460 0.0013 0 0.0013 ... ... 0.375
20 ... ... 0.2213 0 0.2213 4470 0.0013 0 0.0013 ... ... 0.375
19 ... ... 0.2113 0 0.2113 4480 0.0013 0 0.0013 ... ... 0.375
18.125 ... ... 0.2013 0 0.2013 4490 0.0013 0 0.0013 ... ... 0.5
17.125 ... ... 0.1925 0 0.1925 4500 0.0025 0 0.0025 ... ... 0.5
16.125 ... ... 0.1825 0 0.1825 4510 0.0025 0 0.0025 ... ... 0.5
15.25 ... ... 0.1725 0 0.1725 4520 0.0038 0 0.0038 ... ... 0.625
14.25 ... ... 0.1638 0 0.1638 4530 0.0038 0 0.0038 ... ... 0.625
13.375 ... ... 0.1538 0 0.1538 4540 0.0050 0 0.0050 ... ... 0.75
12.375 ... ... 0.1450 0 0.1450 4550 0.0050 0 0.0050 ... ... 0.875
11.5 ... ... 0.1363 0 0.1363 4560 0.0063 0 0.0063 ... ... 1
10.625 ... ... 0.1275 0 0.1275 4570 0.0075 0 0.0075 ... ... 1.125
9.875 ... ... 0.1188 0 0.1188 4580 0.0088 0 0.0088 ... ... 1.375
9 ... ... 0.1100 0 0.1100 4590 0.0100 0 0.0100 ... ... 1.5
8.25 ... ... 0.1013 0 0.1013 4600 0.0113 0 0.0113 ... ... 1.75
7.5 ... ... 0.0925 0 0.0925 4610 0.0125 0 0.0125 ... ... 2.125
6.75 ... ... 0.0850 0 0.0850 4620 0.0150 0 0.0150 ... ... 2.375
6.125 ... ... 0.0775 0 0.0775 4630 0.0175 0 0.0175 ... ... 2.75
5.5 ... ... 0.0700 0 0.0700 4640 0.0200 0 0.0200 ... ... 3.125
4.875 ... ... 0.0625 0 0.0625 4650 0.0225 0 0.0225 ... ... 3.625
4.375 ... ... 0.0563 0 0.0563 4660 0.0263 0 0.0263 ... ... 4
3.875 ... ... 0.0500 0 0.0500 4670 0.0300 0 0.0300 ... ... 4.625
3.375 ... ... 0.0438 0 0.0438 4680 0.0338 0 0.0338 ... ... 5.125
3 ... ... 0.0388 0 0.0388 4690 0.0388 0 0.0388 ... ... 5.75
2.625 ... ... 0.0338 0 0.0338 4700 0.0438 0 0.0438 ... ... 6.5
2.375 ... ... 0.0300 0 0.0300 4710 0.0500 0 0.0500 ... ... 7.125
2 ... ... 0.0263 0 0.0263 4720 0.0550 0 0.0550 ... ... 7.875
1.75 ... ... 0.0225 0 0.0225 4730 0.0625 0 0.0625 ... ... 8.625
1.5 ... ... 0.0200 0 0.0200 4740 0.0688 0 0.0688 ... ... 9.375
1.375 ... ... 0.0175 0 0.0175 4750 0.0763 0 0.0763 ... ... 10.25
1.125 ... ... 0.0150 0 0.0150 4760 0.0850 0 0.0850 ... ... 11.125
1 ... ... 0.0125 0 0.0125 4770 0.0925 0 0.0925 ... ... 12
0.875 ... ... 0.0113 0 0.0113 4780 0.1013 0 0.1013 ... ... 12.875
0.75 ... ... 0.0100 0 0.0100 4790 0.1100 0 0.1100 ... ... 13.75
0.75 ... ... 0.0088 0 0.0088 4800 0.1188 0 0.1188 ... ... 14.625
0.625 ... ... 0.0075 0 0.0075 4810 0.1275 0 0.1275 ... ... 15.625
0.625 ... ... 0.0063 0 0.0063 4820 0.1363 0 0.1363 ... ... 16.625
0.5 ... ... 0.0050 0 0.0050 4830 0.1450 0 0.1450 ... ... 17.5
0.5 ... ... 0.0050 0 0.0050 4840 0.1550 0 0.1550 ... ... 18.5
0.5 ... ... 0.0038 0 0.0038 4850 0.1638 0 0.1638 ... ... 19.5
0.375 ... ... ... ... ... 4860 ... ... ... ... ... 20.375
0.375 ... ... ... ... ... 4870 ... ... ... ... ... 21.375
0.375 ... ... ... ... ... 4880 ... ... ... ... ... 22.375
0.375 ... ... ... ... ... 4890 ... ... ... ... ... 23.375
0.375 ... ... 0.0013 0 0.0013 4900 0.2113 0 0.2113 ... ... 24.375
0.25 ... ... ... ... ... 4910 ... ... ... ... ... 25.375
0.25 ... ... ... ... ... 4920 ... ... ... ... ... 26.25
0.25 ... ... 0.0013 0 0.0013 4950 0.2613 0 0.2613 ... ... 29.25
0.25 ... ... 0.0013 0 0.0013 5000 0.3113 0 0.3113 ... ... 34.25
0.25 ... ... 0.0013 0 0.0013 5050 0.3613 0 0.3613 ... ... 39.25
0.125 ... ... 0.0013 0 0.0013 5100 0.4113 0 0.4113 ... ... 44.25
0.125 ... ... 0.0013 0 0.0013 5150 0.4613 0 0.4613 ... ... 49.25
0.125 ... ... 0.0013 0 0.0013 5200 0.5113 0 0.5113 ... ... 54.125
0.125 ... ... 0.0013 0 0.0013 5250 0.5613 0 0.5613 ... ... 59.125
0.125 ... ... 0.0013 0 0.0013 5300 0.6113 0 0.6113 ... ... 64.125
0.125 ... ... 0.0013 0 0.0013 5350 0.6613 0 0.6613 ... ... 69.125
0.125 ... ... 0.0013 0 0.0013 5400 0.7113 0 0.7113 ... ... 74.125
0.125 ... ... 0.0013 0 0.0013 5450 0.7613 0 0.7613 ... ... 79.125
0.125 ... ... 0.0013 0 0.0013 5500 0.8100 0 0.8100 ... ... 84.125
0.125 ... ... 0.0013 0 0.0013 5550 0.8600 0 0.8600 ... ... 89.125
0.125 ... ... 0.0013 0 0.0013 5600 0.9100 0 0.9100 ... ... 94.125
0.125 ... ... 0.0013 0 0.0013 5650 0.9600 0 0.9600 ... ... 99.125
0.125 ... ... 0.0013 0 0.0013 5700 1.0100 0 1.0100 ... ... 104.125
0.125 ... ... 0.0013 0 0.0013 5800 1.1100 0 1.1100 ... ... 114.125
0.125 ... ... 0.0013 0 0.0013 5900 1.2100 0 1.2100 ... ... 124.125
0.125 ... ... 0.0013 0 0.0013 6000 1.3100 0 1.3100 ... ... 134.125
0.125 ... ... 0.0013 0 0.0013 6100 1.4100 0 1.4100 ... ... 144.125
0.125 ... ... 0.0013 0 0.0013 6200 1.5100 0 1.5100 ... ... 154.125
0.125 ... ... 0.0013 0 0.0013 6300 1.6100 0 1.6100 ... ... 164.125

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.