DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5675
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
232 ... ... 1.2775 0 1.2775 3300 0.0013 0 0.0013 ... ... 1892
232 ... ... 1.1775 0 1.1775 3400 0.0013 0 0.0013 ... ... 1892
232 ... ... 1.1275 0 1.1275 3450 0.0013 0 0.0013 ... ... 1892
232 ... ... 1.0775 0 1.0775 3500 0.0013 0 0.0013 ... ... 1892
232 ... ... 1.0275 0 1.0275 3550 0.0013 0 0.0013 ... ... 1892
232 ... ... 0.9775 0 0.9775 3600 0.0013 0 0.0013 ... ... 1892
232 ... ... 0.9275 0 0.9275 3650 0.0013 0 0.0013 ... ... 1892
232 ... ... 0.8788 0 0.8788 3700 0.0013 0 0.0013 ... ... 1892
232 ... ... 0.8288 0 0.8288 3750 0.0013 0 0.0013 ... ... 1892
232 ... ... 0.7788 0 0.7788 3800 0.0013 0 0.0013 ... ... 1828
232 ... ... 0.7288 0 0.7288 3850 0.0013 0 0.0013 ... ... 1744
232 ... ... 0.6788 0 0.6788 3900 0.0013 0 0.0013 ... ... 1656
233 ... ... 0.6288 0 0.6288 3950 0.0013 0 0.0013 ... ... 1566
233 ... ... 0.5788 0 0.5788 4000 0.0013 0 0.0013 ... ... 1468
233 ... ... 0.5288 0 0.5288 4050 0.0013 0 0.0013 ... ... 602
233 ... ... 0.4788 0 0.4788 4100 0.0013 0 0.0013 ... ... 600
233 ... ... 0.4288 0 0.4288 4150 0.0013 0 0.0013 ... ... 588
233 ... ... 0.3788 0 0.3788 4200 0.0013 0 0.0013 ... ... 526
233 ... ... 0.3288 0 0.3288 4250 0.0013 0 0.0013 ... ... 416
233 ... ... 0.2788 0 0.2788 4300 0.0013 0 0.0013 ... ... 604
233 ... ... 0.2588 0 0.2588 4320 0.0013 0 0.0013 ... ... 596
233 ... ... 0.2488 0 0.2488 4330 0.0013 0 0.0013 ... ... 590
233 ... ... 0.2388 0 0.2388 4340 0.0013 0 0.0013 ... ... 592
233 ... ... 0.2288 0 0.2288 4350 0.0013 0 0.0013 ... ... 588
233 ... ... 0.2188 0 0.2188 4360 0.0013 0 0.0013 ... ... 526
233 ... ... 0.2088 0 0.2088 4370 0.0013 0 0.0013 ... ... 526
233 ... ... 0.1988 0 0.1988 4380 0.0013 0 0.0013 ... ... 416
233 ... ... 0.1888 0 0.1888 4390 0.0013 0 0.0013 ... ... 416
233 ... ... 0.1788 0 0.1788 4400 0.0013 0 0.0013 ... ... 416
233 ... ... 0.1688 0 0.1688 4410 0.0013 0 0.0013 ... ... 630
232 ... ... 0.1588 0 0.1588 4420 0.0013 0 0.0013 ... ... 412
228 ... ... 0.1488 0 0.1488 4430 0.0013 0 0.0013 ... ... 399
222 ... ... 0.1400 0 0.1400 4440 0.0025 0 0.0025 ... ... 495
216 ... ... 0.1300 0 0.1300 4450 0.0025 0 0.0025 ... ... 371
208 ... ... 0.1213 0 0.1213 4460 0.0038 0 0.0038 ... ... 356
200 ... ... 0.1113 0 0.1113 4470 0.0038 0 0.0038 ... ... 340
191 ... ... 0.1025 0 0.1025 4480 0.0050 0 0.0050 ... ... 323
189 ... ... 0.0938 0 0.0938 4490 0.0063 0 0.0063 ... ... 311
189 ... ... 0.0850 0 0.0850 4500 0.0075 0 0.0075 ... ... 399
189 ... ... 0.0775 0 0.0775 4510 0.0100 0 0.0100 ... ... 380
189 ... ... 0.0688 0 0.0688 4520 0.0113 0 0.0113 ... ... 366
189 ... ... 0.0613 0 0.0613 4530 0.0150 0 0.0150 ... ... 501
188 ... ... 0.0550 0 0.0550 4540 0.0175 0 0.0175 ... ... 414
209 ... ... 0.0488 0 0.0488 4550 0.0250 0.0038 0.0213 0.0250 0.0250 5
252 ... ... 0.0425 0 0.0425 4560 0.0250 0 0.0250 ... ... 259
259 ... ... 0.0363 0 0.0363 4570 0.0288 0 0.0288 ... ... 256
259 ... ... 0.0325 0 0.0325 4580 0.0350 0 0.0350 ... ... 8
259 ... ... 0.0275 0 0.0275 4590 0.0400 0 0.0400 ... ... 189
259 ... ... 0.0238 0 0.0238 4600 0.0463 0 0.0463 ... ... 189
409 ... ... 0.0200 0 0.0200 4610 0.0525 0 0.0525 ... ... 189
506 ... ... 0.0175 0 0.0175 4620 0.0600 0 0.0600 ... ... 189
508 ... ... 0.0150 0 0.0150 4630 0.0675 0 0.0675 ... ... 189
356 ... ... 0.0125 0 0.0125 4640 0.0750 0 0.0750 ... ... 189
531 ... ... 0.0113 0 0.0113 4650 0.0825 0 0.0825 ... ... 189
435 ... ... 0.0088 0 0.0088 4660 0.0913 0 0.0913 ... ... 189
457 ... ... 0.0075 0 0.0075 4670 0.1000 0 0.1000 ... ... 197
407 ... ... 0.0063 0 0.0063 4680 0.1088 0 0.1088 ... ... 203
300 ... ... 0.0050 0 0.0050 4690 0.1175 0 0.1175 ... ... 209
476 ... ... 0.0050 0 0.0050 4700 0.1275 0 0.1275 ... ... 215
327 ... ... 0.0038 0 0.0038 4710 0.1363 0 0.1363 ... ... 219
455 ... ... 0.0038 0 0.0038 4720 0.1463 0 0.1463 ... ... 223
516 ... ... 0.0038 0 0.0038 4730 0.1550 0 0.1550 ... ... 227
365 ... ... 0.0025 0 0.0025 4740 0.1650 0 0.1650 ... ... 230
373 ... ... 0.0025 0 0.0025 4750 0.1750 0 0.1750 ... ... 232
377 ... ... 0.0025 0 0.0025 4760 0.1850 0 0.1850 ... ... 233
491 ... ... 0.0025 0 0.0025 4770 0.1950 0 0.1950 ... ... 233
581 ... ... 0.0025 0 0.0025 4780 0.2050 0 0.2050 ... ... 233
593 ... ... 0.0025 0 0.0025 4790 0.2138 0 0.2138 ... ... 233
604 ... ... 0.0013 0 0.0013 4800 0.2238 0 0.2238 ... ... 233
389 ... ... 0.0013 0 0.0013 4810 0.2338 0 0.2338 ... ... 233
391 ... ... 0.0013 0 0.0013 4820 0.2438 0 0.2438 ... ... 233
392 ... ... 0.0013 0 0.0013 4830 0.2538 0 0.2538 ... ... 233
392 ... ... 0.0013 0 0.0013 4840 0.2638 0 0.2638 ... ... 233
393 ... ... 0.0013 0 0.0013 4850 0.2738 0 0.2738 ... ... 233
509 ... ... 0.0013 0 0.0013 4900 0.3238 0 0.3238 ... ... 233
574 ... ... 0.0013 0 0.0013 4950 0.3738 0 0.3738 ... ... 233
398 ... ... 0.0013 0 0.0013 5000 0.4238 0 0.4238 ... ... 233
398 ... ... 0.0013 0 0.0013 5050 0.4738 0 0.4738 ... ... 233
399 ... ... 0.0013 0 0.0013 5100 0.5238 0 0.5238 ... ... 233
401 ... ... 0.0013 0 0.0013 5150 0.5738 0 0.5738 ... ... 233
564 ... ... 0.0013 0 0.0013 5200 0.6238 0 0.6238 ... ... 233
574 ... ... 0.0013 0 0.0013 5250 0.6738 0 0.6738 ... ... 233
583 ... ... 0.0013 0 0.0013 5300 0.7238 0 0.7238 ... ... 233
601 ... ... 0.0013 0 0.0013 5350 0.7738 0 0.7738 ... ... 233
1433 ... ... 0.0013 0 0.0013 5400 0.8238 0 0.8238 ... ... 1
1510 ... ... 0.0013 0 0.0013 5450 0.8738 0 0.8738 ... ... 1
1582 ... ... 0.0013 0 0.0013 5500 0.9225 0 0.9225 ... ... 1
1650 ... ... 0.0013 0 0.0013 5550 0.9725 0 0.9725 ... ... 1
1716 ... ... 0.0013 0 0.0013 5600 1.0225 0 1.0225 ... ... 1
1772 ... ... 0.0013 0 0.0013 5650 1.0725 0 1.0725 ... ... 1
1830 ... ... 0.0013 0 0.0013 5700 1.1225 0 1.1225 ... ... 232
1882 ... ... 0.0013 0 0.0013 5750 1.1725 0 1.1725 ... ... 232
1892 ... ... 0.0013 0 0.0013 5800 1.2225 0 1.2225 ... ... 232

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.