Underlying Price: 4.7500
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 1.3488 | 0 | 1.3488 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00579 |
0 | ... | ... | 1.2988 | 0 | 1.2988 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005989 |
0 | ... | ... | 1.2488 | 0 | 1.2488 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006201 |
0 | ... | ... | 1.1988 | 0 | 1.1988 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006426 |
0 | ... | ... | 1.1488 | 0 | 1.1488 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006666 |
0 | ... | ... | 1.0988 | 0 | 1.0988 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006924 |
0 | ... | ... | 1.0488 | 0 | 1.0488 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0072 |
0 | ... | ... | 0.9988 | 0 | 0.9988 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007498 |
0 | ... | ... | 0.9488 | 0 | 0.9488 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00782 |
0 | ... | ... | 0.8988 | 0 | 0.8988 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00817 |
0 | ... | ... | 0.8488 | 0 | 0.8488 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008553 |
0 | ... | ... | 0.7988 | 0 | 0.7988 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008972 |
0 | ... | ... | 0.7488 | 0 | 0.7488 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009434 |
0 | ... | ... | 0.6988 | 0 | 0.6988 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009949 |
0 | ... | ... | 0.6488 | 0 | 0.6488 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010523 |
0 | ... | ... | 0.5988 | 0 | 0.5988 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011172 |
0 | ... | ... | 0.5488 | 0 | 0.5488 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01191 |
0 | ... | ... | 0.4988 | 0 | 0.4988 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012762 |
0 | ... | ... | 0.4488 | 0 | 0.4488 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013757 |
0 | ... | ... | 0.3988 | 0 | 0.3988 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014939 |
0 | ... | ... | 0.3488 | 0 | 0.3488 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016372 |
0 | ... | ... | 0.2988 | 0 | 0.2988 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018158 |
0 | ... | ... | 0.2488 | 0 | 0.2488 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020461 |
0 | ... | ... | 0.1975 | 0 | 0.1975 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023579 |
0.002879 | ... | ... | 0.1500 | 0 | 0.1500 | 4600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.041276 |
0.05121 | ... | ... | 0.1025 | 0 | 0.1025 | 4650 | 0.0063 | 0 | 0.0063 | ... | ... | 0.075828 |
0.113977 | ... | ... | 0.0625 | 0 | 0.0625 | 4700 | 0.0125 | -0.0025 | 0.0150 | 0.0125 | 0.0125 | 0.11395 |
0.140227 | ... | ... | 0.0325 | 0 | 0.0325 | 4750 | 0.0350 | 0 | 0.0350 | ... | ... | 0.140226 |
0.117274 | ... | ... | 0.0138 | 0 | 0.0138 | 4800 | 0.0663 | 0 | 0.0663 | ... | ... | 0.120758 |
0.077441 | ... | ... | 0.0063 | 0 | 0.0063 | 4850 | 0.1088 | 0 | 0.1088 | ... | ... | 0.087497 |
0.052275 | ... | ... | 0.0038 | 0 | 0.0038 | 4900 | 0.1550 | 0 | 0.1550 | ... | ... | 0.060074 |
0.024593 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2038 | 0 | 0.2038 | ... | ... | 0.045873 |
0.021568 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2538 | 0 | 0.2538 | ... | ... | 0.041118 |
0.019343 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3038 | 0 | 0.3038 | ... | ... | 0.037528 |
0.017627 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3538 | 0 | 0.3538 | ... | ... | 0.0347 |
0.016254 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4038 | 0 | 0.4038 | ... | ... | 0.032403 |
0.015128 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4538 | 0 | 0.4538 | ... | ... | 0.030494 |
0.014183 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5038 | 0 | 0.5038 | ... | ... | 0.028877 |
0.013379 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5538 | 0 | 0.5538 | ... | ... | 0.027487 |
0.012684 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6038 | 0 | 0.6038 | ... | ... | 0.026278 |
0.012076 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6538 | 0 | 0.6538 | ... | ... | 0.025213 |
0.01154 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7038 | 0 | 0.7038 | ... | ... | 0.02427 |
0.011061 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7538 | 0 | 0.7538 | ... | ... | 0.023425 |
0.010633 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8038 | 0 | 0.8038 | ... | ... | 0.022665 |
0.010246 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8538 | 0 | 0.8538 | ... | ... | 0.021977 |
0.009895 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9038 | 0 | 0.9038 | ... | ... | 0.02135 |
0.009575 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9538 | 0 | 0.9538 | ... | ... | 0.020777 |
0.009281 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0038 | 0 | 1.0038 | ... | ... | 0.020251 |
0.00901 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0538 | 0 | 1.0538 | ... | ... | 0.019765 |
0.00876 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1038 | 0 | 1.1038 | ... | ... | 0.019317 |
0.008529 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1538 | 0 | 1.1538 | ... | ... | 0.0189 |
0.008313 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2038 | 0 | 1.2038 | ... | ... | 0.018512 |
0.008112 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2538 | 0 | 1.2538 | ... | ... | 0.01815 |
0.007924 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3038 | 0 | 1.3038 | ... | ... | 0.017812 |
0.007748 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3538 | 0 | 1.3538 | ... | ... | 0.017494 |
0.007582 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4038 | 0 | 1.4038 | ... | ... | 0.017195 |
0.007426 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4538 | 0 | 1.4538 | ... | ... | 0.016915 |
0.007279 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5038 | 0 | 1.5038 | ... | ... | 0.01665 |
0.00714 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5538 | 0 | 1.5538 | ... | ... | 0.0164 |
0.007008 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6038 | 0 | 1.6038 | ... | ... | 0.016163 |
0.006883 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6538 | 0 | 1.6538 | ... | ... | 0.015938 |
0.006764 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7038 | 0 | 1.7038 | ... | ... | 0.015725 |
0.006651 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7538 | 0 | 1.7538 | ... | ... | 0.015523 |
0.006544 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8038 | 0 | 1.8038 | ... | ... | 0.01533 |
0.006441 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8538 | 0 | 1.8538 | ... | ... | 0.015147 |
0.006342 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9038 | 0 | 1.9038 | ... | ... | 0.014972 |
0.006248 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9538 | 0 | 1.9538 | ... | ... | 0.014805 |
0.006158 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0038 | 0 | 2.0038 | ... | ... | 0.014645 |
0.006073 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0538 | 0 | 2.0538 | ... | ... | 0.014493 |
0.00599 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1038 | 0 | 2.1038 | ... | ... | 0.014347 |
0.005911 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1538 | 0 | 2.1538 | ... | ... | 0.014206 |
0.005834 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2038 | 0 | 2.2038 | ... | ... | 0.014072 |
0.005761 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2538 | 0 | 2.2538 | ... | ... | 0.013943 |
0.00569 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3038 | 0 | 2.3038 | ... | ... | 0.013819 |
0.005622 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3538 | 0 | 2.3538 | ... | ... | 0.0137 |
0.005557 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4038 | 0 | 2.4038 | ... | ... | 0.013586 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.