Markets - Grains
Underlying Price: 4.6775
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993181 | ... | ... | 1.3788 | 0 | 1.3788 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005651 |
| 0.992731 | ... | ... | 1.2788 | 0 | 1.2788 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0061 |
| 0.99222 | ... | ... | 1.1788 | 0 | 1.1788 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006613 |
| 0.99163 | ... | ... | 1.0788 | 0 | 1.0788 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007207 |
| 0.9913 | ... | ... | 1.0288 | 0 | 1.0288 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00754 |
| 0.990941 | ... | ... | 0.9788 | 0 | 0.9788 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007903 |
| 0.99055 | ... | ... | 0.9288 | 0 | 0.9288 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008299 |
| 0.990121 | ... | ... | 0.8788 | 0 | 0.8788 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008733 |
| 0.989648 | ... | ... | 0.8288 | 0 | 0.8288 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009213 |
| 0.989124 | ... | ... | 0.7788 | 0 | 0.7788 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009743 |
| 0.98854 | ... | ... | 0.7288 | 0 | 0.7288 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010337 |
| 0.987882 | ... | ... | 0.6788 | 0 | 0.6788 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011005 |
| 0.987136 | ... | ... | 0.6288 | 0 | 0.6288 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011761 |
| 0.986281 | ... | ... | 0.5788 | 0 | 0.5788 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01263 |
| 0.985289 | ... | ... | 0.5288 | 0 | 0.5288 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013637 |
| 0.984123 | ... | ... | 0.4788 | 0 | 0.4788 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014821 |
| 0.982728 | ... | ... | 0.4288 | 0 | 0.4288 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016236 |
| 0.981025 | ... | ... | 0.3788 | 0 | 0.3788 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017964 |
| 0.97889 | ... | ... | 0.3288 | 0 | 0.3288 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020128 |
| 0.977874 | ... | ... | 0.3088 | 0 | 0.3088 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021155 |
| 0.977322 | ... | ... | 0.2988 | 0 | 0.2988 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021713 |
| 0.97674 | ... | ... | 0.2888 | 0 | 0.2888 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022303 |
| 0.976123 | ... | ... | 0.2788 | 0 | 0.2788 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022929 |
| 0.975466 | ... | ... | 0.2688 | 0 | 0.2688 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023592 |
| 0.974766 | ... | ... | 0.2588 | 0 | 0.2588 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024299 |
| 0.97402 | ... | ... | 0.2488 | 0 | 0.2488 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025054 |
| 0.973223 | ... | ... | 0.2388 | 0 | 0.2388 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025861 |
| 0.972367 | ... | ... | 0.2288 | 0 | 0.2288 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026725 |
| 0.971444 | ... | ... | 0.2188 | 0 | 0.2188 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027656 |
| 0.97045 | ... | ... | 0.2088 | 0 | 0.2088 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028662 |
| 0.969373 | ... | ... | 0.1988 | 0 | 0.1988 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029749 |
| 0.968201 | ... | ... | 0.1888 | 0 | 0.1888 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030932 |
| 0.966921 | ... | ... | 0.1788 | 0 | 0.1788 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032224 |
| 0.965517 | ... | ... | 0.1688 | 0 | 0.1688 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033641 |
| 0.963966 | ... | ... | 0.1588 | 0 | 0.1588 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.035203 |
| 0.962247 | ... | ... | 0.1488 | 0 | 0.1488 | 4530 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036937 |
| 0.960326 | ... | ... | 0.1388 | 0 | 0.1388 | 4540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038873 |
| 0.958163 | ... | ... | 0.1288 | 0 | 0.1288 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.041052 |
| 0.955707 | ... | ... | 0.1188 | 0 | 0.1188 | 4560 | 0.0013 | 0 | 0.0013 | ... | ... | -0.043526 |
| 0.952888 | ... | ... | 0.1088 | 0 | 0.1088 | 4570 | 0.0013 | 0 | 0.0013 | ... | ... | -0.046363 |
| 0.949615 | ... | ... | 0.0988 | 0 | 0.0988 | 4580 | 0.0013 | 0 | 0.0013 | ... | ... | -0.049656 |
| 0.945758 | ... | ... | 0.0888 | 0 | 0.0888 | 4590 | 0.0013 | 0 | 0.0013 | ... | ... | -0.053536 |
| 0.941132 | ... | ... | 0.0788 | 0 | 0.0788 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.058186 |
| 0.935463 | ... | ... | 0.0688 | 0 | 0.0688 | 4610 | 0.0013 | 0 | 0.0013 | ... | ... | -0.063882 |
| 0.928316 | ... | ... | 0.0588 | 0 | 0.0588 | 4620 | 0.0013 | 0 | 0.0013 | ... | ... | -0.07106 |
| 0.918968 | ... | ... | 0.0488 | 0 | 0.0488 | 4630 | 0.0013 | 0 | 0.0013 | ... | ... | -0.080447 |
| 0.906062 | ... | ... | 0.0388 | 0 | 0.0388 | 4640 | 0.0013 | 0 | 0.0013 | ... | ... | -0.093394 |
| 0.834364 | ... | ... | 0.0300 | 0 | 0.0300 | 4650 | 0.0025 | 0 | 0.0025 | ... | ... | -0.165249 |
| 0.753764 | ... | ... | 0.0213 | 0 | 0.0213 | 4660 | 0.0038 | 0 | 0.0038 | ... | ... | -0.245944 |
| 0.623981 | ... | ... | 0.0138 | 0 | 0.0138 | 4670 | 0.0063 | 0 | 0.0063 | ... | ... | -0.3758 |
| 0.461052 | ... | ... | 0.0088 | 0 | 0.0088 | 4680 | 0.0113 | 0 | 0.0113 | ... | ... | -0.538746 |
| 0.310536 | ... | ... | 0.0050 | 0 | 0.0050 | 4690 | 0.0175 | 0 | 0.0175 | ... | ... | -0.689215 |
| 0.184364 | ... | ... | 0.0025 | 0 | 0.0025 | 4700 | 0.0250 | 0 | 0.0250 | ... | ... | -0.815274 |
| 0.102951 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.0338 | 0 | 0.0338 | ... | ... | -0.896527 |
| 0.087411 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.0438 | 0 | 0.0438 | ... | ... | -0.912018 |
| 0.076532 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.0538 | 0 | 0.0538 | ... | ... | -0.922855 |
| 0.06842 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.0638 | 0 | 0.0638 | ... | ... | -0.930931 |
| 0.062099 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.0738 | 0 | 0.0738 | ... | ... | -0.937222 |
| 0.05701 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.0838 | 0 | 0.0838 | ... | ... | -0.942282 |
| 0.052812 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.0938 | 0 | 0.0938 | ... | ... | -0.946455 |
| 0.049279 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1038 | 0 | 0.1038 | ... | ... | -0.949966 |
| 0.046257 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1138 | 0 | 0.1138 | ... | ... | -0.952966 |
| 0.04364 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1238 | 0 | 0.1238 | ... | ... | -0.955562 |
| 0.041348 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.1338 | 0 | 0.1338 | ... | ... | -0.957836 |
| 0.039321 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.1438 | 0 | 0.1438 | ... | ... | -0.959846 |
| 0.037514 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.1538 | 0 | 0.1538 | ... | ... | -0.961636 |
| 0.03589 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.1638 | 0 | 0.1638 | ... | ... | -0.963243 |
| 0.034425 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.1738 | 0 | 0.1738 | ... | ... | -0.964694 |
| 0.033093 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.1838 | 0 | 0.1838 | ... | ... | -0.966011 |
| 0.031875 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.1938 | 0 | 0.1938 | ... | ... | -0.967215 |
| 0.03076 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2038 | 0 | 0.2038 | ... | ... | -0.968318 |
| 0.029732 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2138 | 0 | 0.2138 | ... | ... | -0.969332 |
| 0.028781 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2238 | 0 | 0.2238 | ... | ... | -0.970271 |
| 0.0279 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2338 | 0 | 0.2338 | ... | ... | -0.971142 |
| 0.027081 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.2438 | 0 | 0.2438 | ... | ... | -0.97195 |
| 0.024927 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2738 | 0 | 0.2738 | ... | ... | -0.974071 |
| 0.022108 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3238 | 0 | 0.3238 | ... | ... | -0.976843 |
| 0.019944 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3738 | 0 | 0.3738 | ... | ... | -0.978963 |
| 0.018227 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4238 | 0 | 0.4238 | ... | ... | -0.980642 |
| 0.016827 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4738 | 0 | 0.4738 | ... | ... | -0.982007 |
| 0.015661 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5238 | 0 | 0.5238 | ... | ... | -0.98314 |
| 0.014673 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5738 | 0 | 0.5738 | ... | ... | -0.984098 |
| 0.013824 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6238 | 0 | 0.6238 | ... | ... | -0.984917 |
| 0.013087 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6738 | 0 | 0.6738 | ... | ... | -0.985627 |
| 0.012439 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7238 | 0 | 0.7238 | ... | ... | -0.98625 |
| 0.011865 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7738 | 0 | 0.7738 | ... | ... | -0.986798 |
| 0.011354 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8238 | 0 | 0.8238 | ... | ... | -0.987287 |
| 0.010893 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8738 | 0 | 0.8738 | ... | ... | -0.987725 |
| 0.010477 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9238 | 0 | 0.9238 | ... | ... | -0.988118 |
| 0.0101 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9738 | 0 | 0.9738 | ... | ... | -0.988475 |
| 0.009754 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0238 | 0 | 1.0238 | ... | ... | -0.9888 |
| 0.009146 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1238 | 0 | 1.1238 | ... | ... | -0.989367 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.