DairyVisor Data

Markets - Grains

Underlying Price: 4.7350
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
134 ... ... 1.3288 0 1.3288 3400 0.0013 0 0.0013 ... ... 0.125
129 ... ... 1.2788 0 1.2788 3450 0.0013 0 0.0013 ... ... 0.125
124 ... ... 1.2288 0 1.2288 3500 0.0013 0 0.0013 ... ... 0.125
119 ... ... 1.1788 0 1.1788 3550 0.0013 0 0.0013 ... ... 0.125
114 ... ... 1.1288 0 1.1288 3600 0.0013 0 0.0013 ... ... 0.125
109 ... ... 1.0788 0 1.0788 3650 0.0013 0 0.0013 ... ... 0.125
104 ... ... 1.0288 0 1.0288 3700 0.0013 0 0.0013 ... ... 0.125
99 ... ... 0.9788 0 0.9788 3750 0.0013 0 0.0013 ... ... 0.125
94 ... ... 0.9288 0 0.9288 3800 0.0013 0 0.0013 ... ... 0.125
89 ... ... 0.8788 0 0.8788 3850 0.0013 0 0.0013 ... ... 0.125
84 ... ... 0.8288 0 0.8288 3900 0.0013 0 0.0013 ... ... 0.125
79 ... ... 0.7788 0 0.7788 3950 0.0013 0 0.0013 ... ... 0.125
74 ... ... 0.7288 0 0.7288 4000 0.0013 0 0.0013 ... ... 0.125
69 ... ... 0.6788 0 0.6788 4050 0.0013 0 0.0013 ... ... 0.125
64 ... ... 0.6288 0 0.6288 4100 0.0013 0 0.0013 ... ... 0.125
59 ... ... 0.5788 0 0.5788 4150 0.0013 0 0.0013 ... ... 0.125
54 ... ... 0.5288 0 0.5288 4200 0.0013 0 0.0013 ... ... 0.125
49 ... ... 0.4788 0 0.4788 4250 0.0013 0 0.0013 0.0013 0.0013 0.125
44 ... ... 0.4288 0 0.4288 4300 0.0013 0 0.0013 ... ... 0.125
39 ... ... 0.3788 0 0.3788 4350 0.0013 0 0.0013 ... ... 0.125
34 ... ... 0.3288 0 0.3288 4400 0.0013 0 0.0013 ... ... 0.125
29 ... ... 0.2788 0 0.2788 4450 0.0013 0 0.0013 ... ... 0.125
24 0.2500 0.2500 0.2288 0.0213 0.2500 4500 0.0013 0 0.0013 ... ... 0.125
19 ... ... 0.1788 0 0.1788 4550 0.0013 0 0.0013 ... ... 0.125
14 0.1500 0.1488 0.1288 0.0200 0.1488 4600 0.0013 0 0.0013 ... ... 0.125
9.125 0.1000 0.1000 0.0813 0.0188 0.1000 4650 0.0013 -0.0025 0.0038 0.0013 0.0013 0.25
4.5 0.0450 0.0450 0.0413 0.0038 0.0450 4700 0.0050 -0.0088 0.0138 0.0163 0.0050 0.75
1.5 ... ... 0.0175 0 0.0175 4750 0.0500 0.0100 0.0400 0.0500 0.0500 3
0.5 0.0063 0.0063 0.0063 0 0.0063 4800 0.0650 -0.0138 0.0788 0.0650 0.0600 7.125
0.25 ... ... 0.0025 0 0.0025 4850 0.1250 0 0.1250 ... ... 11.875
0.125 ... ... 0.0013 0 0.0013 4900 0.1738 0 0.1738 ... ... 16.875
0.125 ... ... 0.0013 0 0.0013 4950 0.2238 0 0.2238 ... ... 21.875
0.125 ... ... 0.0013 0 0.0013 5000 0.2600 -0.0138 0.2738 0.2600 0.2600 26.875
0.125 ... ... 0.0013 0 0.0013 5050 0.3238 0 0.3238 ... ... 31.875
0.125 ... ... 0.0013 0 0.0013 5100 0.3738 0 0.3738 ... ... 36.75
0.125 ... ... 0.0013 0 0.0013 5150 0.4238 0 0.4238 ... ... 41.75
0.125 ... ... 0.0013 0 0.0013 5200 0.4538 -0.0200 0.4738 0.4538 0.4538 46.75
0.125 ... ... 0.0013 0 0.0013 5250 0.5238 0 0.5238 ... ... 51.75
0.125 ... ... 0.0013 0 0.0013 5300 0.5738 0 0.5738 ... ... 56.75
0.125 ... ... 0.0013 0 0.0013 5350 0.6238 0 0.6238 ... ... 61.75
0.125 ... ... 0.0013 0 0.0013 5400 0.6738 0 0.6738 ... ... 66.75
0.125 ... ... 0.0013 0 0.0013 5450 0.7238 0 0.7238 ... ... 71.75
0.125 ... ... 0.0013 0 0.0013 5500 0.7738 0 0.7738 ... ... 76.75
0.125 ... ... 0.0013 0 0.0013 5550 0.8238 0 0.8238 ... ... 81.75
0.125 ... ... 0.0013 0 0.0013 5600 0.8738 0 0.8738 ... ... 86.75
0.125 ... ... 0.0013 0 0.0013 5650 0.9238 0 0.9238 ... ... 91.75
0.125 ... ... 0.0013 0 0.0013 5700 0.9738 0 0.9738 ... ... 96.75
0.125 ... ... 0.0013 0 0.0013 5750 1.0238 0 1.0238 ... ... 101.75
0.125 ... ... 0.0013 0 0.0013 5800 1.0738 0 1.0738 ... ... 106.75
0.125 ... ... 0.0013 0 0.0013 5850 1.1238 0 1.1238 ... ... 111.75
0.125 ... ... 0.0013 0 0.0013 5900 1.1738 0 1.1738 ... ... 116.75
0.125 ... ... 0.0013 0 0.0013 5950 1.2238 0 1.2238 ... ... 121.75
0.125 ... ... 0.0013 0 0.0013 6000 1.2738 0 1.2738 ... ... 126.75
0.125 ... ... 0.0013 0 0.0013 6050 1.3238 0 1.3238 ... ... 131.75
0.125 ... ... 0.0013 0 0.0013 6100 1.3738 0 1.3738 ... ... 136.75
0.125 ... ... 0.0013 0 0.0013 6150 1.4238 0 1.4238 ... ... 141.75
0.125 ... ... 0.0013 0 0.0013 6200 1.4738 0 1.4738 ... ... 146.75
0.125 ... ... 0.0013 0 0.0013 6250 1.5238 0 1.5238 ... ... 151.75
0.125 ... ... 0.0013 0 0.0013 6300 1.5738 0 1.5738 ... ... 156.75
0.125 ... ... 0.0013 0 0.0013 6350 1.6238 0 1.6238 ... ... 161.75
0.125 ... ... 0.0013 0 0.0013 6400 1.6738 0 1.6738 ... ... 166.75
0.125 ... ... 0.0013 0 0.0013 6450 1.7238 0 1.7238 ... ... 171.75
0.125 ... ... 0.0013 0 0.0013 6500 1.7738 0 1.7738 ... ... 176.75
0.125 ... ... 0.0013 0 0.0013 6550 1.8238 0 1.8238 ... ... 181.75
0.125 ... ... 0.0013 0 0.0013 6600 1.8738 0 1.8738 ... ... 186.75
0.125 ... ... 0.0013 0 0.0013 6650 1.9238 0 1.9238 ... ... 191.75
0.125 ... ... 0.0013 0 0.0013 6700 1.9738 0 1.9738 ... ... 196.75
0.125 ... ... 0.0013 0 0.0013 6750 2.0238 0 2.0238 ... ... 201.75
0.125 ... ... 0.0013 0 0.0013 6800 2.0738 0 2.0738 ... ... 206.75
0.125 ... ... 0.0013 0 0.0013 6850 2.1238 0 2.1238 ... ... 211.75
0.125 ... ... 0.0013 0 0.0013 6900 2.1738 0 2.1738 ... ... 216.75
0.125 ... ... 0.0013 0 0.0013 6950 2.2238 0 2.2238 ... ... 221.75
0.125 ... ... 0.0013 0 0.0013 7000 2.2738 0 2.2738 ... ... 226.75
0.125 ... ... 0.0013 0 0.0013 7050 2.3238 0 2.3238 ... ... 231.75
0.125 ... ... 0.0013 0 0.0013 7100 2.3738 0 2.3738 ... ... 236.75
0.125 ... ... 0.0013 0 0.0013 7150 2.4238 0 2.4238 ... ... 241.875

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.