DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6300
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 1.3063 0 1.3063 3300 0.0013 0 0.0013 ... ... 0.011383
0 ... ... 1.2063 0 1.2063 3400 0.0013 0 0.0013 ... ... 0.012205
0 ... ... 1.1063 0 1.1063 3500 0.0013 0 0.0013 ... ... 0.013137
0 ... ... 1.0063 0 1.0063 3600 0.0013 0 0.0013 ... ... 0.01421
0 ... ... 0.9563 0 0.9563 3650 0.0013 0 0.0013 ... ... 0.01481
0 ... ... 0.9063 0 0.9063 3700 0.0013 0 0.0013 ... ... 0.015461
0 ... ... 0.8563 0 0.8563 3750 0.0013 0 0.0013 ... ... 0.016168
0 ... ... 0.8063 0 0.8063 3800 0.0013 0 0.0013 ... ... 0.016942
0 ... ... 0.7563 0 0.7563 3850 0.0013 0 0.0013 ... ... 0.017792
0 ... ... 0.7063 0 0.7063 3900 0.0013 0 0.0013 ... ... 0.018733
0 ... ... 0.6563 0 0.6563 3950 0.0013 0 0.0013 ... ... 0.019781
0 ... ... 0.6063 0 0.6063 4000 0.0013 0 0.0013 ... ... 0.020956
0 ... ... 0.5563 0 0.5563 4050 0.0013 0 0.0013 ... ... 0.022288
0 ... ... 0.5063 0 0.5063 4100 0.0013 0 0.0013 ... ... 0.023811
0 ... ... 0.4563 0 0.4563 4150 0.0013 0 0.0013 ... ... 0.025576
0 ... ... 0.4063 0 0.4063 4200 0.0013 0 0.0013 ... ... 0.02765
0 ... ... 0.3563 0 0.3563 4250 0.0013 0 0.0013 ... ... 0.030135
0 ... ... 0.3063 0 0.3063 4300 0.0013 0 0.0013 ... ... 0.033176
0 ... ... 0.2563 0 0.2563 4350 0.0013 0 0.0013 ... ... 0.037013
0 ... ... 0.2363 0 0.2363 4370 0.0013 0 0.0013 ... ... 0.03885
0 ... ... 0.2263 0 0.2263 4380 0.0013 0 0.0013 ... ... 0.039852
0 ... ... 0.2163 0 0.2163 4390 0.0013 0 0.0013 ... ... 0.040916
0 ... ... 0.2063 0 0.2063 4400 0.0013 0 0.0013 ... ... 0.042046
0 ... ... 0.1963 0 0.1963 4410 0.0013 0 0.0013 ... ... 0.043253
0 ... ... 0.1863 0 0.1863 4420 0.0013 0 0.0013 ... ... 0.044545
0 ... ... 0.1763 0 0.1763 4430 0.0013 0 0.0013 ... ... 0.045931
0 ... ... 0.1663 0 0.1663 4440 0.0013 0 0.0013 ... ... 0.047422
0 ... ... 0.1563 0 0.1563 4450 0.0013 0 0.0013 ... ... 0.049036
0 ... ... 0.1463 0 0.1463 4460 0.0013 0 0.0013 ... ... 0.050784
0 ... ... 0.1363 0 0.1363 4470 0.0013 0 0.0013 ... ... 0.052689
0 ... ... 0.1263 0 0.1263 4480 0.0013 0 0.0013 ... ... 0.054776
0 ... ... 0.1163 0 0.1163 4490 0.0013 0 0.0013 ... ... 0.057073
0 0.1250 0.1250 0.1063 0.0188 0.1250 4500 0.0013 0 0.0013 ... ... 0.059619
0 ... ... 0.0963 0 0.0963 4510 0.0013 0 0.0013 ... ... 0.06246
0 ... ... 0.0863 0 0.0863 4520 0.0013 0 0.0013 ... ... 0.065657
0 ... ... 0.0775 0 0.0775 4530 0.0025 0 0.0025 ... ... 0.099222
0 ... ... 0.0688 0 0.0688 4540 0.0038 0 0.0038 ... ... 0.125482
0 ... ... 0.0600 0 0.0600 4550 0.0050 0 0.0050 ... ... 0.148063
0 ... ... 0.0513 0 0.0513 4560 0.0063 0 0.0063 ... ... 0.168426
0 ... ... 0.0438 0 0.0438 4570 0.0088 0 0.0088 ... ... 0.195591
0 ... ... 0.0363 0 0.0363 4580 0.0113 0 0.0113 ... ... 0.217299
0 ... ... 0.0300 0 0.0300 4590 0.0150 0 0.0150 ... ... 0.238274
0 ... ... 0.0238 0 0.0238 4600 0.0188 0 0.0188 ... ... 0.253401
0 ... ... 0.0188 0 0.0188 4610 0.0238 0 0.0238 ... ... 0.264691
0.239133 ... ... 0.0138 0 0.0138 4620 0.0288 0 0.0288 ... ... 0.271009
0.273238 ... ... 0.0113 0 0.0113 4630 0.0363 0 0.0363 ... ... 0.273226
0.261243 ... ... 0.0088 0 0.0088 4640 0.0438 0 0.0438 ... ... 0.272061
0.233039 ... ... 0.0063 0 0.0063 4650 0.0513 0 0.0513 ... ... 0.268552
0.204501 ... ... 0.0050 0 0.0050 4660 0.0600 0 0.0600 ... ... 0.263882
0.173233 ... ... 0.0038 0 0.0038 4670 0.0688 0 0.0688 ... ... 0.258419
0.137512 ... ... 0.0025 0 0.0025 4680 0.0775 0 0.0775 ... ... 0.252428
0.127539 ... ... 0.0025 0 0.0025 4690 0.0875 0 0.0875 ... ... 0.24751
0.119337 ... ... 0.0025 0 0.0025 4700 0.0975 0 0.0975 ... ... 0.242783
0.079695 ... ... 0.0013 0 0.0013 4710 0.1063 0 0.1063 ... ... 0.236511
0.074908 ... ... 0.0013 0 0.0013 4720 0.1163 0 0.1163 ... ... 0.232085
0.070803 ... ... 0.0013 0 0.0013 4730 0.1263 0 0.1263 ... ... 0.227886
0.067236 ... ... 0.0013 0 0.0013 4740 0.1363 0 0.1363 ... ... 0.2239
0.064101 ... ... 0.0013 0 0.0013 4750 0.1463 0 0.1463 ... ... 0.220115
0.061318 ... ... 0.0013 0 0.0013 4760 0.1563 0 0.1563 ... ... 0.216518
0.058826 ... ... 0.0013 0 0.0013 4770 0.1663 0 0.1663 ... ... 0.213095
0.056581 ... ... 0.0013 0 0.0013 4780 0.1763 0 0.1763 ... ... 0.209834
0.054542 ... ... 0.0013 0 0.0013 4790 0.1863 0 0.1863 ... ... 0.206724
0.052684 ... ... 0.0013 0 0.0013 4800 0.1963 0 0.1963 ... ... 0.203754
0.05098 ... ... 0.0013 0 0.0013 4810 0.2063 0 0.2063 ... ... 0.200915
0.04941 ... ... 0.0013 0 0.0013 4820 0.2163 0 0.2163 ... ... 0.198197
0.04796 ... ... 0.0013 0 0.0013 4830 0.2263 0 0.2263 ... ... 0.195593
0.046614 ... ... 0.0013 0 0.0013 4840 0.2363 0 0.2363 ... ... 0.193094
0.045359 ... ... 0.0013 0 0.0013 4850 0.2463 0 0.2463 ... ... 0.190695
0.044189 ... ... 0.0013 0 0.0013 4860 0.2563 0 0.2563 ... ... 0.188389
0.043095 ... ... 0.0013 0 0.0013 4870 0.2663 0 0.2663 ... ... 0.186169
0.042065 ... ... 0.0013 0 0.0013 4880 0.2763 0 0.2763 ... ... 0.184031
0.041096 ... ... 0.0013 0 0.0013 4890 0.2863 0 0.2863 ... ... 0.181971
0.040184 ... ... 0.0013 0 0.0013 4900 0.2963 0 0.2963 ... ... 0.179983
0.039323 ... ... 0.0013 0 0.0013 4910 0.3063 0 0.3063 ... ... 0.178063
0.038506 ... ... 0.0013 0 0.0013 4920 0.3163 0 0.3163 ... ... 0.176208
0.036297 ... ... 0.0013 0 0.0013 4950 0.3463 0 0.3463 ... ... 0.170997
0.03325 ... ... 0.0013 0 0.0013 5000 0.3963 0 0.3963 ... ... 0.163321
0.030786 ... ... 0.0013 0 0.0013 5050 0.4463 0 0.4463 ... ... 0.156669
0.028746 ... ... 0.0013 0 0.0013 5100 0.4963 0 0.4963 ... ... 0.150831
0.027025 ... ... 0.0013 0 0.0013 5150 0.5463 0 0.5463 ... ... 0.145657
0.025548 ... ... 0.0013 0 0.0013 5200 0.5963 0 0.5963 ... ... 0.141031
0.024266 ... ... 0.0013 0 0.0013 5250 0.6463 0 0.6463 ... ... 0.136865
0.023141 ... ... 0.0013 0 0.0013 5300 0.6963 0 0.6963 ... ... 0.133087
0.022145 ... ... 0.0013 0 0.0013 5350 0.7463 0 0.7463 ... ... 0.129643
0.021254 ... ... 0.0013 0 0.0013 5400 0.7963 0 0.7963 ... ... 0.126487
0.020455 ... ... 0.0013 0 0.0013 5450 0.8463 0 0.8463 ... ... 0.123582
0.019729 ... ... 0.0013 0 0.0013 5500 0.8963 0 0.8963 ... ... 0.120897
0.019071 ... ... 0.0013 0 0.0013 5550 0.9463 0 0.9463 ... ... 0.118408
0.01847 ... ... 0.0013 0 0.0013 5600 0.9963 0 0.9963 ... ... 0.116091
0.017915 ... ... 0.0013 0 0.0013 5650 1.0463 0 1.0463 ... ... 0.113928
0.017405 ... ... 0.0013 0 0.0013 5700 1.0963 0 1.0963 ... ... 0.111904
0.016496 ... ... 0.0013 0 0.0013 5800 1.1963 0 1.1963 ... ... 0.10822

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.