Markets - Grains
Underlying Price: 4.6300
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999204 | ... | ... | 1.3063 | 0 | 1.3063 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005843 |
| 0.999204 | ... | ... | 1.2063 | 0 | 1.2063 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006321 |
| 0.999204 | ... | ... | 1.1063 | 0 | 1.1063 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00687 |
| 0.999204 | ... | ... | 1.0063 | 0 | 1.0063 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00751 |
| 0.999204 | ... | ... | 0.9563 | 0 | 0.9563 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007871 |
| 0.999204 | ... | ... | 0.9063 | 0 | 0.9063 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008265 |
| 0.999204 | ... | ... | 0.8563 | 0 | 0.8563 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008698 |
| 0.999204 | ... | ... | 0.8063 | 0 | 0.8063 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009175 |
| 0.999204 | ... | ... | 0.7563 | 0 | 0.7563 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009703 |
| 0.999204 | ... | ... | 0.7063 | 0 | 0.7063 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010293 |
| 0.999204 | ... | ... | 0.6563 | 0 | 0.6563 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010957 |
| 0.999204 | ... | ... | 0.6063 | 0 | 0.6063 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011709 |
| 0.999204 | ... | ... | 0.5563 | 0 | 0.5563 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012572 |
| 0.999204 | ... | ... | 0.5063 | 0 | 0.5063 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013571 |
| 0.999204 | ... | ... | 0.4563 | 0 | 0.4563 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014745 |
| 0.999204 | ... | ... | 0.4063 | 0 | 0.4063 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016147 |
| 0.999204 | ... | ... | 0.3563 | 0 | 0.3563 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017857 |
| 0.999204 | ... | ... | 0.3063 | 0 | 0.3063 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019994 |
| 0.999204 | ... | ... | 0.2563 | 0 | 0.2563 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022757 |
| 0.999204 | ... | ... | 0.2363 | 0 | 0.2363 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024105 |
| 0.999204 | ... | ... | 0.2263 | 0 | 0.2263 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024848 |
| 0.999204 | ... | ... | 0.2163 | 0 | 0.2163 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025642 |
| 0.999204 | ... | ... | 0.2063 | 0 | 0.2063 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026491 |
| 0.999204 | ... | ... | 0.1963 | 0 | 0.1963 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027404 |
| 0.999204 | ... | ... | 0.1863 | 0 | 0.1863 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02839 |
| 0.999204 | ... | ... | 0.1763 | 0 | 0.1763 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029456 |
| 0.999204 | ... | ... | 0.1663 | 0 | 0.1663 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030613 |
| 0.999204 | ... | ... | 0.1563 | 0 | 0.1563 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031877 |
| 0.999204 | ... | ... | 0.1463 | 0 | 0.1463 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03326 |
| 0.999204 | ... | ... | 0.1363 | 0 | 0.1363 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034784 |
| 0.999204 | ... | ... | 0.1263 | 0 | 0.1263 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036472 |
| 0.999204 | ... | ... | 0.1163 | 0 | 0.1163 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038354 |
| 0.999204 | 0.1250 | 0.1250 | 0.1063 | 0.0188 | 0.1250 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.040467 |
| 0.999204 | ... | ... | 0.0963 | 0 | 0.0963 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.042861 |
| 0.999204 | ... | ... | 0.0863 | 0 | 0.0863 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.045599 |
| 0.999204 | ... | ... | 0.0775 | 0 | 0.0775 | 4530 | 0.0025 | 0 | 0.0025 | ... | ... | -0.077253 |
| 0.999204 | ... | ... | 0.0688 | 0 | 0.0688 | 4540 | 0.0038 | 0 | 0.0038 | ... | ... | -0.106014 |
| 0.999204 | ... | ... | 0.0600 | 0 | 0.0600 | 4550 | 0.0050 | 0 | 0.0050 | ... | ... | -0.134043 |
| 0.999204 | ... | ... | 0.0513 | 0 | 0.0513 | 4560 | 0.0063 | 0 | 0.0063 | ... | ... | -0.162497 |
| 0.999204 | ... | ... | 0.0438 | 0 | 0.0438 | 4570 | 0.0088 | 0 | 0.0088 | ... | ... | -0.206597 |
| 0.999204 | ... | ... | 0.0363 | 0 | 0.0363 | 4580 | 0.0113 | 0 | 0.0113 | ... | ... | -0.249046 |
| 0.999204 | ... | ... | 0.0300 | 0 | 0.0300 | 4590 | 0.0150 | 0 | 0.0150 | ... | ... | -0.30014 |
| 0.999204 | ... | ... | 0.0238 | 0 | 0.0238 | 4600 | 0.0188 | 0 | 0.0188 | ... | ... | -0.348632 |
| 0.999204 | ... | ... | 0.0188 | 0 | 0.0188 | 4610 | 0.0238 | 0 | 0.0238 | ... | ... | -0.400152 |
| 0.696653 | ... | ... | 0.0138 | 0 | 0.0138 | 4620 | 0.0288 | 0 | 0.0288 | ... | ... | -0.448699 |
| 0.500817 | ... | ... | 0.0113 | 0 | 0.0113 | 4630 | 0.0363 | 0 | 0.0363 | ... | ... | -0.495687 |
| 0.381913 | ... | ... | 0.0088 | 0 | 0.0088 | 4640 | 0.0438 | 0 | 0.0438 | ... | ... | -0.536611 |
| 0.286093 | ... | ... | 0.0063 | 0 | 0.0063 | 4650 | 0.0513 | 0 | 0.0513 | ... | ... | -0.573331 |
| 0.223066 | ... | ... | 0.0050 | 0 | 0.0050 | 4660 | 0.0600 | 0 | 0.0600 | ... | ... | -0.603627 |
| 0.169734 | ... | ... | 0.0038 | 0 | 0.0038 | 4670 | 0.0688 | 0 | 0.0688 | ... | ... | -0.630295 |
| 0.120529 | ... | ... | 0.0025 | 0 | 0.0025 | 4680 | 0.0775 | 0 | 0.0775 | ... | ... | -0.654182 |
| 0.108432 | ... | ... | 0.0025 | 0 | 0.0025 | 4690 | 0.0875 | 0 | 0.0875 | ... | ... | -0.671211 |
| 0.098939 | ... | ... | 0.0025 | 0 | 0.0025 | 4700 | 0.0975 | 0 | 0.0975 | ... | ... | -0.686029 |
| 0.058184 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.1063 | 0 | 0.1063 | ... | ... | -0.703913 |
| 0.053789 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1163 | 0 | 0.1163 | ... | ... | -0.715563 |
| 0.050106 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.1263 | 0 | 0.1263 | ... | ... | -0.726001 |
| 0.046969 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.1363 | 0 | 0.1363 | ... | ... | -0.73543 |
| 0.04426 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1463 | 0 | 0.1463 | ... | ... | -0.744 |
| 0.041894 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1563 | 0 | 0.1563 | ... | ... | -0.751835 |
| 0.039806 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1663 | 0 | 0.1663 | ... | ... | -0.759034 |
| 0.037948 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1763 | 0 | 0.1763 | ... | ... | -0.765679 |
| 0.036282 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1863 | 0 | 0.1863 | ... | ... | -0.771836 |
| 0.03478 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1963 | 0 | 0.1963 | ... | ... | -0.777564 |
| 0.033417 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2063 | 0 | 0.2063 | ... | ... | -0.782908 |
| 0.032172 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2163 | 0 | 0.2163 | ... | ... | -0.78791 |
| 0.031033 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2263 | 0 | 0.2263 | ... | ... | -0.792603 |
| 0.029985 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.2363 | 0 | 0.2363 | ... | ... | -0.797019 |
| 0.029015 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2463 | 0 | 0.2463 | ... | ... | -0.801182 |
| 0.028118 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2563 | 0 | 0.2563 | ... | ... | -0.805117 |
| 0.027284 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2663 | 0 | 0.2663 | ... | ... | -0.808842 |
| 0.026505 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2763 | 0 | 0.2763 | ... | ... | -0.812376 |
| 0.025777 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2863 | 0 | 0.2863 | ... | ... | -0.815732 |
| 0.025095 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2963 | 0 | 0.2963 | ... | ... | -0.818928 |
| 0.024456 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.3063 | 0 | 0.3063 | ... | ... | -0.821974 |
| 0.023852 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.3163 | 0 | 0.3163 | ... | ... | -0.824881 |
| 0.022236 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3463 | 0 | 0.3463 | ... | ... | -0.832864 |
| 0.020046 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3963 | 0 | 0.3963 | ... | ... | -0.844161 |
| 0.018311 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4463 | 0 | 0.4463 | ... | ... | -0.853543 |
| 0.016898 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4963 | 0 | 0.4963 | ... | ... | -0.861484 |
| 0.015722 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5463 | 0 | 0.5463 | ... | ... | -0.868311 |
| 0.014726 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5963 | 0 | 0.5963 | ... | ... | -0.874252 |
| 0.013872 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6463 | 0 | 0.6463 | ... | ... | -0.879479 |
| 0.01313 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6963 | 0 | 0.6963 | ... | ... | -0.884119 |
| 0.012478 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7463 | 0 | 0.7463 | ... | ... | -0.888271 |
| 0.011901 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7963 | 0 | 0.7963 | ... | ... | -0.892011 |
| 0.011387 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8463 | 0 | 0.8463 | ... | ... | -0.8954 |
| 0.010924 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8963 | 0 | 0.8963 | ... | ... | -0.898489 |
| 0.010506 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9463 | 0 | 0.9463 | ... | ... | -0.901315 |
| 0.010127 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9963 | 0 | 0.9963 | ... | ... | -0.903914 |
| 0.00978 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0463 | 0 | 1.0463 | ... | ... | -0.906312 |
| 0.009462 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0963 | 0 | 1.0963 | ... | ... | -0.908533 |
| 0.008899 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1963 | 0 | 1.1963 | ... | ... | -0.912519 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.