DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6300
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
251 ... ... 1.3063 0 1.3063 3300 0.0013 0 0.0013 ... ... 3260
251 ... ... 1.2063 0 1.2063 3400 0.0013 0 0.0013 ... ... 3248
251 ... ... 1.1063 0 1.1063 3500 0.0013 0 0.0013 ... ... 3170
251 ... ... 1.0063 0 1.0063 3600 0.0013 0 0.0013 ... ... 3152
251 ... ... 0.9563 0 0.9563 3650 0.0013 0 0.0013 ... ... 3170
251 ... ... 0.9063 0 0.9063 3700 0.0013 0 0.0013 ... ... 3260
251 ... ... 0.8563 0 0.8563 3750 0.0013 0 0.0013 ... ... 3152
251 ... ... 0.8063 0 0.8063 3800 0.0013 0 0.0013 ... ... 3152
251 ... ... 0.7563 0 0.7563 3850 0.0013 0 0.0013 ... ... 3167
251 ... ... 0.7063 0 0.7063 3900 0.0013 0 0.0013 ... ... 3260
251 ... ... 0.6563 0 0.6563 3950 0.0013 0 0.0013 ... ... 3194
251 ... ... 0.6063 0 0.6063 4000 0.0013 0 0.0013 ... ... 2684
251 ... ... 0.5563 0 0.5563 4050 0.0013 0 0.0013 ... ... 1626
251 ... ... 0.5063 0 0.5063 4100 0.0013 0 0.0013 ... ... 1623
252 ... ... 0.4563 0 0.4563 4150 0.0013 0 0.0013 ... ... 1501
252 ... ... 0.4063 0 0.4063 4200 0.0013 0 0.0013 ... ... 1511
252 ... ... 0.3563 0 0.3563 4250 0.0013 0 0.0013 ... ... 1493
252 ... ... 0.3063 0 0.3063 4300 0.0013 0 0.0013 ... ... 1397
252 ... ... 0.2563 0 0.2563 4350 0.0013 0 0.0013 ... ... 1065
252 ... ... 0.2363 0 0.2363 4370 0.0013 0 0.0013 ... ... 1053
252 ... ... 0.2263 0 0.2263 4380 0.0013 0 0.0013 ... ... 1042
252 ... ... 0.2163 0 0.2163 4390 0.0013 0 0.0013 ... ... 715
252 ... ... 0.2063 0 0.2063 4400 0.0013 0 0.0013 ... ... 646
252 ... ... 0.1963 0 0.1963 4410 0.0013 0 0.0013 ... ... 640
252 ... ... 0.1863 0 0.1863 4420 0.0013 0 0.0013 ... ... 636
252 ... ... 0.1763 0 0.1763 4430 0.0013 0 0.0013 ... ... 630
252 ... ... 0.1663 0 0.1663 4440 0.0013 0 0.0013 ... ... 530
252 ... ... 0.1563 0 0.1563 4450 0.0013 0 0.0013 ... ... 530
252 ... ... 0.1463 0 0.1463 4460 0.0013 0 0.0013 ... ... 420
252 ... ... 0.1363 0 0.1363 4470 0.0013 0 0.0013 ... ... 1493
252 ... ... 0.1263 0 0.1263 4480 0.0013 0 0.0013 ... ... 1508
252 ... ... 0.1163 0 0.1163 4490 0.0013 0 0.0013 ... ... 1461
252 0.1250 0.1250 0.1063 0.0188 0.1250 4500 0.0013 0 0.0013 ... ... 1389
252 ... ... 0.0963 0 0.0963 4510 0.0013 0 0.0013 ... ... 1324
252 ... ... 0.0863 0 0.0863 4520 0.0013 0 0.0013 ... ... 1057
252 ... ... 0.0775 0 0.0775 4530 0.0025 0 0.0025 ... ... 642
252 ... ... 0.0688 0 0.0688 4540 0.0038 0 0.0038 ... ... 530
252 ... ... 0.0600 0 0.0600 4550 0.0050 0 0.0050 ... ... 1097
252 ... ... 0.0513 0 0.0513 4560 0.0063 0 0.0063 ... ... 530
252 ... ... 0.0438 0 0.0438 4570 0.0088 0 0.0088 ... ... 712
252 ... ... 0.0363 0 0.0363 4580 0.0113 0 0.0113 ... ... 110
252 ... ... 0.0300 0 0.0300 4590 0.0150 0 0.0150 ... ... 1010
252 ... ... 0.0238 0 0.0238 4600 0.0188 0 0.0188 ... ... 285
308 ... ... 0.0188 0 0.0188 4610 0.0238 0 0.0238 ... ... 147
1 ... ... 0.0138 0 0.0138 4620 0.0288 0 0.0288 ... ... 137
230 ... ... 0.0113 0 0.0113 4630 0.0363 0 0.0363 ... ... 147
159 ... ... 0.0088 0 0.0088 4640 0.0438 0 0.0438 ... ... 244
177 ... ... 0.0063 0 0.0063 4650 0.0513 0 0.0513 ... ... 1
157 ... ... 0.0050 0 0.0050 4660 0.0600 0 0.0600 ... ... 1
246 ... ... 0.0038 0 0.0038 4670 0.0688 0 0.0688 ... ... 1
1027 ... ... 0.0025 0 0.0025 4680 0.0775 0 0.0775 ... ... 1
144 ... ... 0.0025 0 0.0025 4690 0.0875 0 0.0875 ... ... 1
548 ... ... 0.0025 0 0.0025 4700 0.0975 0 0.0975 ... ... 252
1197 ... ... 0.0013 0 0.0013 4710 0.1063 0 0.1063 ... ... 1
591 ... ... 0.0013 0 0.0013 4720 0.1163 0 0.1163 ... ... 252
1226 ... ... 0.0013 0 0.0013 4730 0.1263 0 0.1263 ... ... 252
394 ... ... 0.0013 0 0.0013 4740 0.1363 0 0.1363 ... ... 1
610 ... ... 0.0013 0 0.0013 4750 0.1463 0 0.1463 ... ... 1
628 ... ... 0.0013 0 0.0013 4760 0.1563 0 0.1563 ... ... 1
782 ... ... 0.0013 0 0.0013 4770 0.1663 0 0.1663 ... ... 252
1064 ... ... 0.0013 0 0.0013 4780 0.1763 0 0.1763 ... ... 252
1322 ... ... 0.0013 0 0.0013 4790 0.1863 0 0.1863 ... ... 252
1322 ... ... 0.0013 0 0.0013 4800 0.1963 0 0.1963 ... ... 252
1372 ... ... 0.0013 0 0.0013 4810 0.2063 0 0.2063 ... ... 252
1459 ... ... 0.0013 0 0.0013 4820 0.2163 0 0.2163 ... ... 252
1484 ... ... 0.0013 0 0.0013 4830 0.2263 0 0.2263 ... ... 252
1486 ... ... 0.0013 0 0.0013 4840 0.2363 0 0.2363 ... ... 252
1518 ... ... 0.0013 0 0.0013 4850 0.2463 0 0.2463 ... ... 252
1491 ... ... 0.0013 0 0.0013 4860 0.2563 0 0.2563 ... ... 252
420 ... ... 0.0013 0 0.0013 4870 0.2663 0 0.2663 ... ... 252
420 ... ... 0.0013 0 0.0013 4880 0.2763 0 0.2763 ... ... 252
530 ... ... 0.0013 0 0.0013 4890 0.2863 0 0.2863 ... ... 252
530 ... ... 0.0013 0 0.0013 4900 0.2963 0 0.2963 ... ... 252
530 ... ... 0.0013 0 0.0013 4910 0.3063 0 0.3063 ... ... 252
628 ... ... 0.0013 0 0.0013 4920 0.3163 0 0.3163 ... ... 252
642 ... ... 0.0013 0 0.0013 4950 0.3463 0 0.3463 ... ... 252
684 ... ... 0.0013 0 0.0013 5000 0.3963 0 0.3963 ... ... 252
761 ... ... 0.0013 0 0.0013 5050 0.4463 0 0.4463 ... ... 1
788 ... ... 0.0013 0 0.0013 5100 0.4963 0 0.4963 ... ... 1
794 ... ... 0.0013 0 0.0013 5150 0.5463 0 0.5463 ... ... 1
803 ... ... 0.0013 0 0.0013 5200 0.5963 0 0.5963 ... ... 1
806 ... ... 0.0013 0 0.0013 5250 0.6463 0 0.6463 ... ... 1
1499 ... ... 0.0013 0 0.0013 5300 0.6963 0 0.6963 ... ... 1
1500 ... ... 0.0013 0 0.0013 5350 0.7463 0 0.7463 ... ... 1
1585 ... ... 0.0013 0 0.0013 5400 0.7963 0 0.7963 ... ... 251
1611 ... ... 0.0013 0 0.0013 5450 0.8463 0 0.8463 ... ... 251
1635 ... ... 0.0013 0 0.0013 5500 0.8963 0 0.8963 ... ... 251
1577 ... ... 0.0013 0 0.0013 5550 0.9463 0 0.9463 ... ... 251
1577 ... ... 0.0013 0 0.0013 5600 0.9963 0 0.9963 ... ... 251
1528 ... ... 0.0013 0 0.0013 5650 1.0463 0 1.0463 ... ... 251
1516 ... ... 0.0013 0 0.0013 5700 1.0963 0 1.0963 ... ... 251
1499 ... ... 0.0013 0 0.0013 5800 1.1963 0 1.1963 ... ... 251

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.