DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4675
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.016208 ... ... 1.1688 0 1.1688 3300 0.0013 0 0.0013 ... ... 0.011459
0.017073 ... ... 1.0688 0 1.0688 3400 0.0013 0 0.0013 ... ... 0.012381
0.018065 ... ... 0.9688 0 0.9688 3500 0.0013 0 0.0013 ... ... 0.013446
0.019225 ... ... 0.8688 0 0.8688 3600 0.0013 0 0.0013 ... ... 0.014701
0.019885 ... ... 0.8188 0 0.8188 3650 0.0013 0 0.0013 ... ... 0.015418
0.020609 ... ... 0.7688 0 0.7688 3700 0.0013 0 0.0013 ... ... 0.016205
0.021412 ... ... 0.7188 0 0.7188 3750 0.0013 0 0.0013 ... ... 0.017079
0.022307 ... ... 0.6688 0 0.6688 3800 0.0013 0 0.0013 ... ... 0.018053
0.023312 ... ... 0.6188 0 0.6188 3850 0.0013 0 0.0013 ... ... 0.019148
0.024456 ... ... 0.5688 0 0.5688 3900 0.0013 0 0.0013 ... ... 0.020392
0.025769 ... ... 0.5188 0 0.5188 3950 0.0013 0 0.0013 ... ... 0.021818
0.0273 ... ... 0.4688 0 0.4688 4000 0.0013 0 0.0013 ... ... 0.023476
0.029111 ... ... 0.4188 0 0.4188 4050 0.0013 0 0.0013 ... ... 0.025433
0.0313 ... ... 0.3688 0 0.3688 4100 0.0013 0 0.0013 ... ... 0.027788
0.03401 ... ... 0.3188 0 0.3188 4150 0.0013 0 0.0013 ... ... 0.030691
0.037479 ... ... 0.2688 0 0.2688 4200 0.0013 0 0.0013 ... ... 0.034384
0.041064 ... ... 0.2288 0 0.2288 4240 0.0013 0 0.0013 ... ... 0.038181
0.042114 ... ... 0.2188 0 0.2188 4250 0.0013 0 0.0013 ... ... 0.03929
0.04324 ... ... 0.2088 0 0.2088 4260 0.0013 0 0.0013 ... ... 0.040478
0.044453 ... ... 0.1988 0 0.1988 4270 0.0013 0 0.0013 ... ... 0.041751
0.04576 ... ... 0.1888 0 0.1888 4280 0.0013 0 0.0013 ... ... 0.043124
0.047175 ... ... 0.1788 0 0.1788 4290 0.0013 0 0.0013 ... ... 0.044611
0.048717 ... ... 0.1688 0 0.1688 4300 0.0013 0 0.0013 ... ... 0.046223
0.0504 ... ... 0.1588 0 0.1588 4310 0.0013 0 0.0013 ... ... 0.047982
0.052249 ... ... 0.1488 0 0.1488 4320 0.0013 0 0.0013 ... ... 0.049912
0.054292 ... ... 0.1388 0 0.1388 4330 0.0013 0 0.0013 ... ... 0.052039
0.056564 ... ... 0.1288 0 0.1288 4340 0.0013 0 0.0013 ... ... 0.0544
0.059109 ... ... 0.1188 0 0.1188 4350 0.0013 0 0.0013 ... ... 0.05704
0.061986 ... ... 0.1088 0 0.1088 4360 0.0013 0 0.0013 ... ... 0.060017
0.06527 ... ... 0.0988 0 0.0988 4370 0.0013 0 0.0013 ... ... 0.063409
0.096651 ... ... 0.0900 0 0.0900 4380 0.0025 0 0.0025 ... ... 0.095559
0.121461 ... ... 0.0813 0 0.0813 4390 0.0038 0 0.0038 ... ... 0.120746
0.128448 ... ... 0.0713 0 0.0713 4400 0.0038 0 0.0038 ... ... 0.127816
0.162485 ... ... 0.0638 0 0.0638 4410 0.0063 0 0.0063 ... ... 0.162163
0.180712 ... ... 0.0550 0 0.0550 4420 0.0075 0 0.0075 ... ... 0.180506
0.198005 ... ... 0.0463 0 0.0463 4430 0.0100 0 0.0100 ... ... 0.203172
0.218071 ... ... 0.0388 0 0.0388 4440 0.0113 0 0.0113 ... ... 0.21802
0.234794 ... ... 0.0325 0 0.0325 4450 0.0150 0 0.0150 ... ... 0.234782
0.243959 ... ... 0.0250 0 0.0250 4460 0.0175 0 0.0175 ... ... 0.243957
0.246439 ... ... 0.0200 0 0.0200 4470 0.0225 0 0.0225 ... ... 0.246439
0.239896 ... ... 0.0150 0 0.0150 4480 0.0275 0 0.0275 ... ... 0.239903
0.227425 ... ... 0.0125 0 0.0125 4490 0.0350 0 0.0350 ... ... 0.227455
0.210108 ... ... 0.0100 0 0.0100 4500 0.0425 0 0.0425 ... ... 0.210189
0.187502 ... ... 0.0075 0 0.0075 4510 0.0500 0 0.0500 ... ... 0.187682
0.168761 ... ... 0.0063 0 0.0063 4520 0.0588 0 0.0588 ... ... 0.169054
0.148569 ... ... 0.0050 0 0.0050 4530 0.0675 0 0.0675 ... ... 0.149021
0.126182 ... ... 0.0038 0 0.0038 4540 0.0763 0 0.0763 ... ... 0.126867
0.100113 ... ... 0.0025 0 0.0025 4550 0.0850 0 0.0850 ... ... 0.101174
0.094967 ... ... 0.0025 0 0.0025 4560 0.0950 0 0.0950 ... ... 0.096127
0.090483 ... ... 0.0025 0 0.0025 4570 0.1050 0 0.1050 ... ... 0.091735
0.086529 ... ... 0.0025 0 0.0025 4580 0.1138 0 0.1138 ... ... 0.062046
0.083005 ... ... 0.0025 0 0.0025 4590 0.1250 0 0.1250 ... ... 0.084425
0.054789 ... ... 0.0013 0 0.0013 4600 0.1338 0 0.1338 ... ... 0.057065
0.0526 ... ... 0.0013 0 0.0013 4610 0.1438 0 0.1438 ... ... 0.054971
0.050624 ... ... 0.0013 0 0.0013 4620 0.1538 0 0.1538 ... ... 0.053084
0.048827 ... ... 0.0013 0 0.0013 4630 0.1638 0 0.1638 ... ... 0.051375
0.047188 ... ... 0.0013 0 0.0013 4640 0.1738 0 0.1738 ... ... 0.049817
0.045682 ... ... 0.0013 0 0.0013 4650 0.1838 0 0.1838 ... ... 0.048391
0.044293 ... ... 0.0013 0 0.0013 4660 0.1938 0 0.1938 ... ... 0.04708
0.04301 ... ... 0.0013 0 0.0013 4670 0.2038 0 0.2038 ... ... 0.045869
0.041817 ... ... 0.0013 0 0.0013 4680 0.2138 0 0.2138 ... ... 0.044747
0.040705 ... ... 0.0013 0 0.0013 4690 0.2238 0 0.2238 ... ... 0.043705
0.039667 ... ... 0.0013 0 0.0013 4700 0.2338 0 0.2338 ... ... 0.042735
0.038696 ... ... 0.0013 0 0.0013 4710 0.2438 0 0.2438 ... ... 0.041826
0.037781 ... ... 0.0013 0 0.0013 4720 0.2538 0 0.2538 ... ... 0.040974
0.03692 ... ... 0.0013 0 0.0013 4730 0.2638 0 0.2638 ... ... 0.040175
0.036109 ... ... 0.0013 0 0.0013 4740 0.2738 0 0.2738 ... ... 0.039424
0.035343 ... ... 0.0013 0 0.0013 4750 0.2838 0 0.2838 ... ... 0.038715
0.034615 ... ... 0.0013 0 0.0013 4760 0.2938 0 0.2938 ... ... 0.038044
0.033925 ... ... 0.0013 0 0.0013 4770 0.3038 0 0.3038 ... ... 0.03741
0.03327 ... ... 0.0013 0 0.0013 4780 0.3138 0 0.3138 ... ... 0.036808
0.032648 ... ... 0.0013 0 0.0013 4790 0.3238 0 0.3238 ... ... 0.036238
0.032055 ... ... 0.0013 0 0.0013 4800 0.3338 0 0.3338 ... ... 0.035696
0.031487 ... ... 0.0013 0 0.0013 4810 0.3438 0 0.3438 ... ... 0.035179
0.030945 ... ... 0.0013 0 0.0013 4820 0.3538 0 0.3538 ... ... 0.034687
0.030426 ... ... 0.0013 0 0.0013 4830 0.3638 0 0.3638 ... ... 0.034216
0.02993 ... ... 0.0013 0 0.0013 4840 0.3738 0 0.3738 ... ... 0.033767
0.029455 ... ... 0.0013 0 0.0013 4850 0.3838 0 0.3838 ... ... 0.033338
0.028998 ... ... 0.0013 0 0.0013 4860 0.3938 0 0.3938 ... ... 0.032927
0.028559 ... ... 0.0013 0 0.0013 4870 0.4038 0 0.4038 ... ... 0.032533
0.028137 ... ... 0.0013 0 0.0013 4880 0.4138 0 0.4138 ... ... 0.032155
0.02773 ... ... 0.0013 0 0.0013 4890 0.4238 0 0.4238 ... ... 0.031792
0.027339 ... ... 0.0013 0 0.0013 4900 0.4338 0 0.4338 ... ... 0.031443
0.026962 ... ... 0.0013 0 0.0013 4910 0.4438 0 0.4438 ... ... 0.031107
0.025578 ... ... 0.0013 0 0.0013 4950 0.4838 0 0.4838 ... ... 0.029884
0.024086 ... ... 0.0013 0 0.0013 5000 0.5338 0 0.5338 ... ... 0.028579
0.022803 ... ... 0.0013 0 0.0013 5050 0.5838 0 0.5838 ... ... 0.027472
0.021684 ... ... 0.0013 0 0.0013 5100 0.6338 0 0.6338 ... ... 0.026518
0.020702 ... ... 0.0013 0 0.0013 5150 0.6838 0 0.6838 ... ... 0.025692
0.019828 ... ... 0.0013 0 0.0013 5200 0.7338 0 0.7338 ... ... 0.024967
0.019047 ... ... 0.0013 0 0.0013 5250 0.7838 0 0.7838 ... ... 0.024326
0.018345 ... ... 0.0013 0 0.0013 5300 0.8338 0 0.8338 ... ... 0.023759
0.017706 ... ... 0.0013 0 0.0013 5350 0.8838 0 0.8838 ... ... 0.023252
0.017126 ... ... 0.0013 0 0.0013 5400 0.9338 0 0.9338 ... ... 0.022796
0.016595 ... ... 0.0013 0 0.0013 5450 0.9838 0 0.9838 ... ... 0.022384
0.016106 ... ... 0.0013 0 0.0013 5500 1.0338 0 1.0338 ... ... 0.022012
0.015655 ... ... 0.0013 0 0.0013 5550 1.0838 0 1.0838 ... ... 0.021675
0.015238 ... ... 0.0013 0 0.0013 5600 1.1338 0 1.1338 ... ... 0.021367
0.01485 ... ... 0.0013 0 0.0013 5650 1.1838 0 1.1838 ... ... 0.021085
0.014489 ... ... 0.0013 0 0.0013 5700 1.2338 0 1.2338 ... ... 0.020827
0.013834 ... ... 0.0013 0 0.0013 5800 1.3338 0 1.3338 ... ... 0.020372

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.