Markets - Grains
Underlying Price: 4.4675
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.989495 | ... | ... | 1.1688 | 0 | 1.1688 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00661 |
| 0.988893 | ... | ... | 1.0688 | 0 | 1.0688 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007214 |
| 0.988196 | ... | ... | 0.9688 | 0 | 0.9688 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007924 |
| 0.987371 | ... | ... | 0.8688 | 0 | 0.8688 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008771 |
| 0.986897 | ... | ... | 0.8188 | 0 | 0.8188 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009261 |
| 0.986373 | ... | ... | 0.7688 | 0 | 0.7688 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009804 |
| 0.985789 | ... | ... | 0.7188 | 0 | 0.7188 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010412 |
| 0.985132 | ... | ... | 0.6688 | 0 | 0.6688 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011097 |
| 0.984387 | ... | ... | 0.6188 | 0 | 0.6188 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011876 |
| 0.983531 | ... | ... | 0.5688 | 0 | 0.5688 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01277 |
| 0.982539 | ... | ... | 0.5188 | 0 | 0.5188 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01381 |
| 0.981367 | ... | ... | 0.4688 | 0 | 0.4688 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015036 |
| 0.979961 | ... | ... | 0.4188 | 0 | 0.4188 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016508 |
| 0.978235 | ... | ... | 0.3688 | 0 | 0.3688 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018311 |
| 0.976056 | ... | ... | 0.3188 | 0 | 0.3188 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020583 |
| 0.973204 | ... | ... | 0.2688 | 0 | 0.2688 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023549 |
| 0.970181 | ... | ... | 0.2288 | 0 | 0.2288 | 4240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026683 |
| 0.969282 | ... | ... | 0.2188 | 0 | 0.2188 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027615 |
| 0.96831 | ... | ... | 0.2088 | 0 | 0.2088 | 4260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028621 |
| 0.967255 | ... | ... | 0.1988 | 0 | 0.1988 | 4270 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029708 |
| 0.96611 | ... | ... | 0.1888 | 0 | 0.1888 | 4280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030891 |
| 0.964857 | ... | ... | 0.1788 | 0 | 0.1788 | 4290 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032184 |
| 0.96348 | ... | ... | 0.1688 | 0 | 0.1688 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0336 |
| 0.961962 | ... | ... | 0.1588 | 0 | 0.1588 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.035163 |
| 0.960275 | ... | ... | 0.1488 | 0 | 0.1488 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036897 |
| 0.958389 | ... | ... | 0.1388 | 0 | 0.1388 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.038833 |
| 0.956264 | ... | ... | 0.1288 | 0 | 0.1288 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.041012 |
| 0.953848 | ... | ... | 0.1188 | 0 | 0.1188 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.043486 |
| 0.951074 | ... | ... | 0.1088 | 0 | 0.1088 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.046324 |
| 0.947849 | ... | ... | 0.0988 | 0 | 0.0988 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.049617 |
| 0.913835 | ... | ... | 0.0900 | 0 | 0.0900 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.084181 |
| 0.882411 | ... | ... | 0.0813 | 0 | 0.0813 | 4390 | 0.0038 | 0 | 0.0038 | ... | ... | -0.115922 |
| 0.872725 | ... | ... | 0.0713 | 0 | 0.0713 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.125683 |
| 0.818975 | ... | ... | 0.0638 | 0 | 0.0638 | 4410 | 0.0063 | 0 | 0.0063 | ... | ... | -0.179759 |
| 0.784317 | ... | ... | 0.0550 | 0 | 0.0550 | 4420 | 0.0075 | 0 | 0.0075 | ... | ... | -0.214562 |
| 0.745753 | ... | ... | 0.0463 | 0 | 0.0463 | 4430 | 0.0100 | 0 | 0.0100 | ... | ... | -0.266544 |
| 0.689659 | ... | ... | 0.0388 | 0 | 0.0388 | 4440 | 0.0113 | 0 | 0.0113 | ... | ... | -0.309477 |
| 0.622738 | ... | ... | 0.0325 | 0 | 0.0325 | 4450 | 0.0150 | 0 | 0.0150 | ... | ... | -0.376499 |
| 0.558445 | ... | ... | 0.0250 | 0 | 0.0250 | 4460 | 0.0175 | 0 | 0.0175 | ... | ... | -0.440843 |
| 0.483311 | ... | ... | 0.0200 | 0 | 0.0200 | 4470 | 0.0225 | 0 | 0.0225 | ... | ... | -0.515989 |
| 0.4066 | ... | ... | 0.0150 | 0 | 0.0150 | 4480 | 0.0275 | 0 | 0.0275 | ... | ... | -0.592659 |
| 0.3433 | ... | ... | 0.0125 | 0 | 0.0125 | 4490 | 0.0350 | 0 | 0.0350 | ... | ... | -0.655882 |
| 0.285404 | ... | ... | 0.0100 | 0 | 0.0100 | 4500 | 0.0425 | 0 | 0.0425 | ... | ... | -0.713665 |
| 0.22934 | ... | ... | 0.0075 | 0 | 0.0075 | 4510 | 0.0500 | 0 | 0.0500 | ... | ... | -0.769568 |
| 0.191696 | ... | ... | 0.0063 | 0 | 0.0063 | 4520 | 0.0588 | 0 | 0.0588 | ... | ... | -0.807061 |
| 0.156887 | ... | ... | 0.0050 | 0 | 0.0050 | 4530 | 0.0675 | 0 | 0.0675 | ... | ... | -0.841688 |
| 0.123391 | ... | ... | 0.0038 | 0 | 0.0038 | 4540 | 0.0763 | 0 | 0.0763 | ... | ... | -0.874952 |
| 0.089594 | ... | ... | 0.0025 | 0 | 0.0025 | 4550 | 0.0850 | 0 | 0.0850 | ... | ... | -0.908426 |
| 0.083487 | ... | ... | 0.0025 | 0 | 0.0025 | 4560 | 0.0950 | 0 | 0.0950 | ... | ... | -0.914452 |
| 0.078306 | ... | ... | 0.0025 | 0 | 0.0025 | 4570 | 0.1050 | 0 | 0.1050 | ... | ... | -0.919562 |
| 0.073842 | ... | ... | 0.0025 | 0 | 0.0025 | 4580 | 0.1138 | 0 | 0.1138 | ... | ... | -0.951016 |
| 0.069945 | ... | ... | 0.0025 | 0 | 0.0025 | 4590 | 0.1250 | 0 | 0.1250 | ... | ... | -0.927796 |
| 0.041375 | ... | ... | 0.0013 | 0 | 0.0013 | 4600 | 0.1338 | 0 | 0.1338 | ... | ... | -0.955791 |
| 0.039349 | ... | ... | 0.0013 | 0 | 0.0013 | 4610 | 0.1438 | 0 | 0.1438 | ... | ... | -0.957757 |
| 0.037543 | ... | ... | 0.0013 | 0 | 0.0013 | 4620 | 0.1538 | 0 | 0.1538 | ... | ... | -0.959507 |
| 0.03592 | ... | ... | 0.0013 | 0 | 0.0013 | 4630 | 0.1638 | 0 | 0.1638 | ... | ... | -0.961075 |
| 0.034455 | ... | ... | 0.0013 | 0 | 0.0013 | 4640 | 0.1738 | 0 | 0.1738 | ... | ... | -0.962489 |
| 0.033124 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1838 | 0 | 0.1838 | ... | ... | -0.963773 |
| 0.031907 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.1938 | 0 | 0.1938 | ... | ... | -0.964942 |
| 0.030792 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.2038 | 0 | 0.2038 | ... | ... | -0.966013 |
| 0.029765 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.2138 | 0 | 0.2138 | ... | ... | -0.966998 |
| 0.028814 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.2238 | 0 | 0.2238 | ... | ... | -0.967906 |
| 0.027934 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.2338 | 0 | 0.2338 | ... | ... | -0.968747 |
| 0.027115 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.2438 | 0 | 0.2438 | ... | ... | -0.969529 |
| 0.026349 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.2538 | 0 | 0.2538 | ... | ... | -0.970258 |
| 0.025633 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2638 | 0 | 0.2638 | ... | ... | -0.970938 |
| 0.024962 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2738 | 0 | 0.2738 | ... | ... | -0.971573 |
| 0.024332 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2838 | 0 | 0.2838 | ... | ... | -0.97217 |
| 0.023737 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2938 | 0 | 0.2938 | ... | ... | -0.972732 |
| 0.023176 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.3038 | 0 | 0.3038 | ... | ... | -0.973262 |
| 0.022646 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.3138 | 0 | 0.3138 | ... | ... | -0.973761 |
| 0.022145 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.3238 | 0 | 0.3238 | ... | ... | -0.974232 |
| 0.021668 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.3338 | 0 | 0.3338 | ... | ... | -0.974679 |
| 0.021215 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.3438 | 0 | 0.3438 | ... | ... | -0.975103 |
| 0.020784 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.3538 | 0 | 0.3538 | ... | ... | -0.975506 |
| 0.020374 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3638 | 0 | 0.3638 | ... | ... | -0.975889 |
| 0.019983 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3738 | 0 | 0.3738 | ... | ... | -0.976254 |
| 0.01961 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3838 | 0 | 0.3838 | ... | ... | -0.976601 |
| 0.019252 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3938 | 0 | 0.3938 | ... | ... | -0.976932 |
| 0.018909 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.4038 | 0 | 0.4038 | ... | ... | -0.977249 |
| 0.018581 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.4138 | 0 | 0.4138 | ... | ... | -0.977552 |
| 0.018266 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.4238 | 0 | 0.4238 | ... | ... | -0.977843 |
| 0.017964 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.4338 | 0 | 0.4338 | ... | ... | -0.978121 |
| 0.017675 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.4438 | 0 | 0.4438 | ... | ... | -0.978388 |
| 0.016618 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4838 | 0 | 0.4838 | ... | ... | -0.979355 |
| 0.015492 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.5338 | 0 | 0.5338 | ... | ... | -0.980376 |
| 0.014536 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5838 | 0 | 0.5838 | ... | ... | -0.981234 |
| 0.013712 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.6338 | 0 | 0.6338 | ... | ... | -0.981967 |
| 0.012995 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6838 | 0 | 0.6838 | ... | ... | -0.982597 |
| 0.012363 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.7338 | 0 | 0.7338 | ... | ... | -0.983147 |
| 0.011803 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7838 | 0 | 0.7838 | ... | ... | -0.983629 |
| 0.011304 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.8338 | 0 | 0.8338 | ... | ... | -0.984054 |
| 0.010852 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8838 | 0 | 0.8838 | ... | ... | -0.984432 |
| 0.010445 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.9338 | 0 | 0.9338 | ... | ... | -0.98477 |
| 0.010075 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9838 | 0 | 0.9838 | ... | ... | -0.985075 |
| 0.009735 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 1.0338 | 0 | 1.0338 | ... | ... | -0.985349 |
| 0.009424 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0838 | 0 | 1.0838 | ... | ... | -0.985596 |
| 0.009138 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.1338 | 0 | 1.1338 | ... | ... | -0.985822 |
| 0.008873 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1838 | 0 | 1.1838 | ... | ... | -0.986028 |
| 0.008627 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.2338 | 0 | 1.2338 | ... | ... | -0.986215 |
| 0.008184 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.3338 | 0 | 1.3338 | ... | ... | -0.986545 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.