Markets - Grains
Underlying Price: 4.6750
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997489 | ... | ... | 1.3700 | 0 | 1.3700 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005658 |
| 0.997489 | ... | ... | 1.2700 | 0 | 1.2700 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006108 |
| 0.997489 | ... | ... | 1.1700 | 0 | 1.1700 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006623 |
| 0.997489 | ... | ... | 1.0700 | 0 | 1.0700 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007219 |
| 0.997489 | ... | ... | 1.0200 | 0 | 1.0200 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007553 |
| 0.997489 | ... | ... | 0.9700 | 0 | 0.9700 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007917 |
| 0.997489 | ... | ... | 0.9200 | 0 | 0.9200 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008315 |
| 0.997489 | ... | ... | 0.8700 | 0 | 0.8700 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008751 |
| 0.997489 | ... | ... | 0.8200 | 0 | 0.8200 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009233 |
| 0.997489 | ... | ... | 0.7700 | 0 | 0.7700 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009766 |
| 0.997489 | ... | ... | 0.7200 | 0 | 0.7200 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010363 |
| 0.997489 | ... | ... | 0.6700 | 0 | 0.6700 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011034 |
| 0.997489 | ... | ... | 0.6200 | 0 | 0.6200 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011795 |
| 0.997489 | ... | ... | 0.5700 | 0 | 0.5700 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01267 |
| 0.997489 | ... | ... | 0.5200 | 0 | 0.5200 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013684 |
| 0.997489 | ... | ... | 0.4700 | 0 | 0.4700 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014877 |
| 0.997489 | ... | ... | 0.4213 | 0 | 0.4213 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016305 |
| 0.997489 | ... | ... | 0.3713 | 0 | 0.3713 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01805 |
| 0.997489 | ... | ... | 0.3213 | 0 | 0.3213 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020238 |
| 0.997489 | ... | ... | 0.3013 | 0 | 0.3013 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021279 |
| 0.997489 | ... | ... | 0.2913 | 0 | 0.2913 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.021844 |
| 0.997489 | ... | ... | 0.2813 | 0 | 0.2813 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022443 |
| 0.997489 | ... | ... | 0.2713 | 0 | 0.2713 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023077 |
| 0.997489 | ... | ... | 0.2613 | 0 | 0.2613 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023749 |
| 0.997489 | ... | ... | 0.2513 | 0 | 0.2513 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024468 |
| 0.997489 | ... | ... | 0.2413 | 0 | 0.2413 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025235 |
| 0.997489 | ... | ... | 0.2313 | 0 | 0.2313 | 4440 | 0.0025 | 0 | 0.0025 | ... | ... | -0.042797 |
| 0.997489 | ... | ... | 0.2213 | 0 | 0.2213 | 4450 | 0.0025 | 0 | 0.0025 | ... | ... | -0.044171 |
| 0.997489 | ... | ... | 0.2125 | 0 | 0.2125 | 4460 | 0.0025 | 0 | 0.0025 | ... | ... | -0.045647 |
| 0.997489 | ... | ... | 0.2025 | 0 | 0.2025 | 4470 | 0.0025 | 0 | 0.0025 | ... | ... | -0.047237 |
| 0.997489 | ... | ... | 0.1925 | 0 | 0.1925 | 4480 | 0.0025 | 0 | 0.0025 | ... | ... | -0.048955 |
| 0.997489 | ... | ... | 0.1825 | 0 | 0.1825 | 4490 | 0.0038 | 0 | 0.0038 | ... | ... | -0.066615 |
| 0.997489 | ... | ... | 0.1725 | 0 | 0.1725 | 4500 | 0.0038 | 0 | 0.0038 | ... | ... | -0.069171 |
| 0.997489 | ... | ... | 0.1638 | 0 | 0.1638 | 4510 | 0.0038 | 0 | 0.0038 | ... | ... | -0.071957 |
| 0.997489 | ... | ... | 0.1538 | 0 | 0.1538 | 4520 | 0.0038 | 0 | 0.0038 | ... | ... | -0.075014 |
| 0.997489 | ... | ... | 0.1438 | 0 | 0.1438 | 4530 | 0.0038 | 0 | 0.0038 | ... | ... | -0.078385 |
| 0.982479 | ... | ... | 0.1350 | 0 | 0.1350 | 4540 | 0.0050 | 0 | 0.0050 | ... | ... | -0.098067 |
| 0.98246 | ... | ... | 0.1250 | 0 | 0.1250 | 4550 | 0.0050 | 0 | 0.0050 | ... | ... | -0.102864 |
| 0.94652 | ... | ... | 0.1163 | 0 | 0.1163 | 4560 | 0.0063 | 0 | 0.0063 | ... | ... | -0.123171 |
| 0.917765 | ... | ... | 0.1075 | 0 | 0.1075 | 4570 | 0.0075 | 0 | 0.0075 | ... | ... | -0.143525 |
| 0.891137 | ... | ... | 0.0988 | 0 | 0.0988 | 4580 | 0.0100 | 0 | 0.0100 | ... | ... | -0.175704 |
| 0.848585 | ... | ... | 0.0913 | 0 | 0.0913 | 4590 | 0.0113 | 0 | 0.0113 | ... | ... | -0.196498 |
| 0.810169 | ... | ... | 0.0838 | 0 | 0.0838 | 4600 | 0.0138 | 0 | 0.0138 | ... | ... | -0.227614 |
| 0.773597 | ... | ... | 0.0763 | 0 | 0.0763 | 4610 | 0.0163 | 0 | 0.0163 | ... | ... | -0.258405 |
| 0.729029 | ... | ... | 0.0700 | 0 | 0.0700 | 4620 | 0.0200 | 0 | 0.0200 | ... | ... | -0.295754 |
| 0.687323 | ... | ... | 0.0638 | 0 | 0.0638 | 4630 | 0.0238 | 0 | 0.0238 | ... | ... | -0.331646 |
| 0.651975 | ... | ... | 0.0563 | 0 | 0.0563 | 4640 | 0.0275 | 0 | 0.0275 | ... | ... | -0.366887 |
| 0.607048 | ... | ... | 0.0513 | 0 | 0.0513 | 4650 | 0.0313 | 0 | 0.0313 | ... | ... | -0.402134 |
| 0.566512 | ... | ... | 0.0450 | 0 | 0.0450 | 4660 | 0.0350 | 0 | 0.0350 | ... | ... | -0.438001 |
| 0.523876 | ... | ... | 0.0400 | 0 | 0.0400 | 4670 | 0.0400 | 0 | 0.0400 | ... | ... | -0.475563 |
| 0.481605 | ... | ... | 0.0350 | 0 | 0.0350 | 4680 | 0.0450 | 0 | 0.0450 | ... | ... | -0.51285 |
| 0.440963 | ... | ... | 0.0313 | 0 | 0.0313 | 4690 | 0.0513 | 0 | 0.0513 | ... | ... | -0.548765 |
| 0.397994 | ... | ... | 0.0263 | 0 | 0.0263 | 4700 | 0.0563 | 0 | 0.0563 | ... | ... | -0.586353 |
| 0.362537 | ... | ... | 0.0238 | 0 | 0.0238 | 4710 | 0.0638 | 0 | 0.0638 | ... | ... | -0.617847 |
| 0.323074 | ... | ... | 0.0200 | 0 | 0.0200 | 4720 | 0.0700 | 0 | 0.0700 | ... | ... | -0.652158 |
| 0.28985 | ... | ... | 0.0175 | 0 | 0.0175 | 4730 | 0.0775 | 0 | 0.0775 | ... | ... | -0.68133 |
| 0.257273 | ... | ... | 0.0150 | 0 | 0.0150 | 4740 | 0.0850 | 0 | 0.0850 | ... | ... | -0.709625 |
| 0.224701 | ... | ... | 0.0125 | 0 | 0.0125 | 4750 | 0.0925 | 0 | 0.0925 | ... | ... | -0.737454 |
| 0.202532 | ... | ... | 0.0113 | 0 | 0.0113 | 4760 | 0.1013 | 0 | 0.1013 | ... | ... | -0.757202 |
| 0.181473 | ... | ... | 0.0100 | 0 | 0.0100 | 4770 | 0.1088 | 0 | 0.1088 | ... | ... | -0.784249 |
| 0.148408 | ... | ... | 0.0075 | 0 | 0.0075 | 4780 | 0.1175 | 0 | 0.1175 | ... | ... | -0.802362 |
| 0.127592 | ... | ... | 0.0063 | 0 | 0.0063 | 4790 | 0.1263 | 0 | 0.1263 | ... | ... | -0.819764 |
| 0.121785 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.1363 | 0 | 0.1363 | ... | ... | -0.826716 |
| 0.102026 | ... | ... | 0.0050 | 0 | 0.0050 | 4810 | 0.1450 | 0 | 0.1450 | ... | ... | -0.842659 |
| 0.097804 | ... | ... | 0.0050 | 0 | 0.0050 | 4820 | 0.1550 | 0 | 0.1550 | ... | ... | -0.848106 |
| 0.078359 | ... | ... | 0.0038 | 0 | 0.0038 | 4830 | 0.1638 | 0 | 0.1638 | ... | ... | -0.86304 |
| 0.075359 | ... | ... | 0.0038 | 0 | 0.0038 | 4840 | 0.1738 | 0 | 0.1738 | ... | ... | -0.867339 |
| 0.072628 | ... | ... | 0.0038 | 0 | 0.0038 | 4850 | 0.1825 | 0 | 0.1825 | ... | ... | -0.881601 |
| 0.053417 | ... | ... | 0.0025 | 0 | 0.0025 | 4860 | 0.1925 | 0 | 0.1925 | ... | ... | -0.884989 |
| 0.051587 | ... | ... | 0.0025 | 0 | 0.0025 | 4870 | 0.2025 | 0 | 0.2025 | ... | ... | -0.888114 |
| 0.049902 | ... | ... | 0.0025 | 0 | 0.0025 | 4880 | 0.2125 | 0 | 0.2125 | ... | ... | -0.891007 |
| 0.048344 | ... | ... | 0.0025 | 0 | 0.0025 | 4890 | 0.2225 | 0 | 0.2225 | ... | ... | -0.893699 |
| 0.046899 | ... | ... | 0.0025 | 0 | 0.0025 | 4900 | 0.2313 | 0 | 0.2313 | ... | ... | -0.906242 |
| 0.027673 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2413 | 0 | 0.2413 | ... | ... | -0.908374 |
| 0.024752 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2813 | 0 | 0.2813 | ... | ... | -0.91566 |
| 0.021974 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3313 | 0 | 0.3313 | ... | ... | -0.922701 |
| 0.019839 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3813 | 0 | 0.3813 | ... | ... | -0.928184 |
| 0.018141 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4313 | 0 | 0.4313 | ... | ... | -0.932583 |
| 0.016755 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4800 | 0 | 0.4800 | ... | ... | -0.943435 |
| 0.0156 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5300 | 0 | 0.5300 | ... | ... | -0.946034 |
| 0.01462 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5800 | 0 | 0.5800 | ... | ... | -0.948234 |
| 0.013778 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6300 | 0 | 0.6300 | ... | ... | -0.950119 |
| 0.013047 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6800 | 0 | 0.6800 | ... | ... | -0.951751 |
| 0.012403 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7300 | 0 | 0.7300 | ... | ... | -0.953178 |
| 0.011833 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7800 | 0 | 0.7800 | ... | ... | -0.954434 |
| 0.011325 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8300 | 0 | 0.8300 | ... | ... | -0.955548 |
| 0.010867 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8800 | 0 | 0.8800 | ... | ... | -0.956542 |
| 0.010453 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9300 | 0 | 0.9300 | ... | ... | -0.957433 |
| 0.010078 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9800 | 0 | 0.9800 | ... | ... | -0.958236 |
| 0.009734 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0300 | 0 | 1.0300 | ... | ... | -0.958962 |
| 0.009129 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1300 | 0 | 1.1300 | ... | ... | -0.960221 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.