DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6750
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
249 ... ... 1.3700 0 1.3700 3300 0.0013 0 0.0013 ... ... 641
249 ... ... 1.2700 0 1.2700 3400 0.0013 0 0.0013 ... ... 635
249 ... ... 1.1700 0 1.1700 3500 0.0013 0 0.0013 ... ... 629
249 ... ... 1.0700 0 1.0700 3600 0.0013 0 0.0013 ... ... 621
249 ... ... 1.0200 0 1.0200 3650 0.0013 0 0.0013 ... ... 523
249 ... ... 0.9700 0 0.9700 3700 0.0013 0 0.0013 ... ... 523
249 ... ... 0.9200 0 0.9200 3750 0.0013 0 0.0013 ... ... 523
249 ... ... 0.8700 0 0.8700 3800 0.0013 0 0.0013 ... ... 413
249 ... ... 0.8200 0 0.8200 3850 0.0013 0 0.0013 ... ... 413
249 ... ... 0.7700 0 0.7700 3900 0.0013 0 0.0013 ... ... 413
250 ... ... 0.7200 0 0.7200 3950 0.0013 0 0.0013 ... ... 413
250 ... ... 0.6700 0 0.6700 4000 0.0013 0 0.0013 ... ... 653
250 ... ... 0.6200 0 0.6200 4050 0.0013 0 0.0013 ... ... 645
250 ... ... 0.5700 0 0.5700 4100 0.0013 0 0.0013 ... ... 637
250 ... ... 0.5200 0 0.5200 4150 0.0013 0 0.0013 ... ... 627
250 ... ... 0.4700 0 0.4700 4200 0.0013 0 0.0013 ... ... 523
249 ... ... 0.4213 0 0.4213 4250 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3713 0 0.3713 4300 0.0013 0 0.0013 ... ... 413
249 ... ... 0.3213 0 0.3213 4350 0.0013 0 0.0013 ... ... 623
249 ... ... 0.3013 0 0.3013 4370 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2913 0 0.2913 4380 0.0013 0 0.0013 ... ... 523
249 ... ... 0.2813 0 0.2813 4390 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2713 0 0.2713 4400 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2613 0 0.2613 4410 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2513 0 0.2513 4420 0.0013 0 0.0013 ... ... 413
249 ... ... 0.2413 0 0.2413 4430 0.0013 0 0.0013 ... ... 627
249 ... ... 0.2313 0 0.2313 4440 0.0025 0 0.0025 ... ... 621
249 ... ... 0.2213 0 0.2213 4450 0.0025 0 0.0025 ... ... 523
249 ... ... 0.2125 0 0.2125 4460 0.0025 0 0.0025 ... ... 413
249 ... ... 0.2025 0 0.2025 4470 0.0025 0 0.0025 ... ... 413
249 ... ... 0.1925 0 0.1925 4480 0.0025 0 0.0025 ... ... 413
247 ... ... 0.1825 0 0.1825 4490 0.0038 0 0.0038 ... ... 410
243 ... ... 0.1725 0 0.1725 4500 0.0038 0 0.0038 ... ... 403
238 ... ... 0.1638 0 0.1638 4510 0.0038 0 0.0038 ... ... 396
233 ... ... 0.1538 0 0.1538 4520 0.0038 0 0.0038 ... ... 387
227 ... ... 0.1438 0 0.1438 4530 0.0038 0 0.0038 ... ... 377
220 ... ... 0.1350 0 0.1350 4540 0.0050 0 0.0050 ... ... 366
212 ... ... 0.1250 0 0.1250 4550 0.0050 0 0.0050 ... ... 353
204 ... ... 0.1163 0 0.1163 4560 0.0063 0 0.0063 ... ... 337
194 ... ... 0.1075 0 0.1075 4570 0.0075 0 0.0075 ... ... 320
187 ... ... 0.0988 0 0.0988 4580 0.0100 0 0.0100 ... ... 306
186 ... ... 0.0913 0 0.0913 4590 0.0113 0 0.0113 ... ... 311
187 ... ... 0.0838 0 0.0838 4600 0.0138 0 0.0138 ... ... 302
187 ... ... 0.0763 0 0.0763 4610 0.0163 0 0.0163 ... ... 291
187 ... ... 0.0700 0 0.0700 4620 0.0200 0 0.0200 ... ... 283
186 ... ... 0.0638 0 0.0638 4630 0.0238 0 0.0238 ... ... 264
186 ... ... 0.0563 0 0.0563 4640 0.0275 0 0.0275 ... ... 258
186 ... ... 0.0513 0 0.0513 4650 0.0313 0 0.0313 ... ... 254
222 ... ... 0.0450 0 0.0450 4660 0.0350 0 0.0350 ... ... 262
244 ... ... 0.0400 0 0.0400 4670 0.0400 0 0.0400 ... ... 249
249 ... ... 0.0350 0 0.0350 4680 0.0450 0 0.0450 ... ... 246
249 ... ... 0.0313 0 0.0313 4690 0.0513 0 0.0513 ... ... 231
249 ... ... 0.0263 0 0.0263 4700 0.0563 0 0.0563 ... ... 195
249 ... ... 0.0238 0 0.0238 4710 0.0638 0 0.0638 ... ... 186
249 ... ... 0.0200 0 0.0200 4720 0.0700 0 0.0700 ... ... 186
249 ... ... 0.0175 0 0.0175 4730 0.0775 0 0.0775 ... ... 186
249 ... ... 0.0150 0 0.0150 4740 0.0850 0 0.0850 ... ... 186
249 ... ... 0.0125 0 0.0125 4750 0.0925 0 0.0925 ... ... 186
249 ... ... 0.0113 0 0.0113 4760 0.1013 0 0.1013 ... ... 186
249 ... ... 0.0100 0 0.0100 4770 0.1088 0 0.1088 ... ... 186
265 ... ... 0.0075 0 0.0075 4780 0.1175 0 0.1175 ... ... 186
388 ... ... 0.0063 0 0.0063 4790 0.1263 0 0.1263 ... ... 192
439 ... ... 0.0063 0 0.0063 4800 0.1363 0 0.1363 ... ... 202
468 ... ... 0.0050 0 0.0050 4810 0.1450 0 0.1450 ... ... 211
418 ... ... 0.0050 0 0.0050 4820 0.1550 0 0.1550 ... ... 219
334 ... ... 0.0038 0 0.0038 4830 0.1638 0 0.1638 ... ... 226
458 ... ... 0.0038 0 0.0038 4840 0.1738 0 0.1738 ... ... 232
362 ... ... 0.0038 0 0.0038 4850 0.1825 0 0.1825 ... ... 237
483 ... ... 0.0025 0 0.0025 4860 0.1925 0 0.1925 ... ... 242
585 ... ... 0.0025 0 0.0025 4870 0.2025 0 0.2025 ... ... 246
390 ... ... 0.0025 0 0.0025 4880 0.2125 0 0.2125 ... ... 249
393 ... ... 0.0025 0 0.0025 4890 0.2225 0 0.2225 ... ... 249
506 ... ... 0.0025 0 0.0025 4900 0.2313 0 0.2313 ... ... 249
508 ... ... 0.0013 0 0.0013 4910 0.2413 0 0.2413 ... ... 249
404 ... ... 0.0013 0 0.0013 4950 0.2813 0 0.2813 ... ... 249
409 ... ... 0.0013 0 0.0013 5000 0.3313 0 0.3313 ... ... 249
522 ... ... 0.0013 0 0.0013 5050 0.3813 0 0.3813 ... ... 249
627 ... ... 0.0013 0 0.0013 5100 0.4313 0 0.4313 ... ... 249
637 ... ... 0.0013 0 0.0013 5150 0.4800 0 0.4800 ... ... 249
413 ... ... 0.0013 0 0.0013 5200 0.5300 0 0.5300 ... ... 249
413 ... ... 0.0013 0 0.0013 5250 0.5800 0 0.5800 ... ... 249
523 ... ... 0.0013 0 0.0013 5300 0.6300 0 0.6300 ... ... 249
623 ... ... 0.0013 0 0.0013 5350 0.6800 0 0.6800 ... ... 249
629 ... ... 0.0013 0 0.0013 5400 0.7300 0 0.7300 ... ... 249
635 ... ... 0.0013 0 0.0013 5450 0.7800 0 0.7800 ... ... 249
641 ... ... 0.0013 0 0.0013 5500 0.8300 0 0.8300 ... ... 249
647 ... ... 0.0013 0 0.0013 5550 0.8800 0 0.8800 ... ... 249
653 ... ... 0.0013 0 0.0013 5600 0.9300 0 0.9300 ... ... 249
659 ... ... 0.0013 0 0.0013 5650 0.9800 0 0.9800 ... ... 249
665 ... ... 0.0013 0 0.0013 5700 1.0300 0 1.0300 ... ... 249
413 ... ... 0.0013 0 0.0013 5800 1.1300 0 1.1300 ... ... 249

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.