Underlying Price: 4.7275
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000523 | ... | ... | 1.2950 | 0.0325 | 1.3275 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000262 |
0.000551 | ... | ... | 1.2450 | 0.0325 | 1.2775 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000283 |
0.000581 | ... | ... | 1.1950 | 0.0325 | 1.2275 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000306 |
0.000615 | ... | ... | 1.1450 | 0.0325 | 1.1775 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000331 |
0.000651 | ... | ... | 1.0950 | 0.0325 | 1.1275 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000359 |
0.00069 | ... | ... | 1.0450 | 0.0325 | 1.0775 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000391 |
0.000733 | ... | ... | 0.9950 | 0.0325 | 1.0275 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000427 |
0.000781 | ... | ... | 0.9450 | 0.0325 | 0.9775 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000468 |
0.000834 | ... | ... | 0.8950 | 0.0325 | 0.9275 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000515 |
0.000893 | ... | ... | 0.8450 | 0.0325 | 0.8775 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000569 |
0.000959 | ... | ... | 0.7950 | 0.0325 | 0.8275 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000631 |
0.001033 | ... | ... | 0.7450 | 0.0325 | 0.7775 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000704 |
0.001118 | ... | ... | 0.6950 | 0.0325 | 0.7275 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00079 |
0.001215 | ... | ... | 0.6450 | 0.0325 | 0.6775 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000893 |
0.001328 | ... | ... | 0.5950 | 0.0325 | 0.6275 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001017 |
0.001461 | ... | ... | 0.5463 | 0.0313 | 0.5775 | 4150 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.001169 |
0.00208 | ... | ... | 0.4963 | 0.0325 | 0.5288 | 4200 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.001359 |
0.002368 | ... | ... | 0.4475 | 0.0313 | 0.4788 | 4250 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 0.002236 |
0.003199 | ... | ... | 0.3988 | 0.0313 | 0.4300 | 4300 | 0.0038 | -0.0013 | 0.0050 | ... | ... | 0.003142 |
0.004189 | ... | ... | 0.3513 | 0.0300 | 0.3813 | 4350 | 0.0050 | -0.0025 | 0.0075 | ... | ... | 0.004186 |
0.005718 | ... | ... | 0.3050 | 0.0288 | 0.3338 | 4400 | 0.0075 | -0.0038 | 0.0113 | 0.0113 | 0.0075 | 0.005749 |
0.007689 | ... | ... | 0.2613 | 0.0263 | 0.2875 | 4450 | 0.0100 | -0.0063 | 0.0163 | ... | ... | 0.007575 |
0.01005 | ... | ... | 0.2200 | 0.0225 | 0.2425 | 4500 | 0.0163 | -0.0088 | 0.0250 | ... | ... | 0.010062 |
0.012674 | ... | ... | 0.1813 | 0.0200 | 0.2013 | 4550 | 0.0238 | -0.0138 | 0.0375 | ... | ... | 0.012712 |
0.015072 | ... | ... | 0.1475 | 0.0163 | 0.1638 | 4600 | 0.0363 | -0.0175 | 0.0538 | 0.0413 | 0.0413 | 0.01513 |
0.01674 | ... | ... | 0.1188 | 0.0125 | 0.1313 | 4650 | 0.0538 | -0.0200 | 0.0738 | 0.0563 | 0.0563 | 0.016787 |
0.017448 | 0.1025 | 0.0775 | 0.0925 | 0.0113 | 0.1038 | 4700 | 0.0763 | -0.0213 | 0.0975 | 0.1038 | 0.1013 | 0.017465 |
0.017408 | ... | ... | 0.0725 | 0.0075 | 0.0800 | 4750 | 0.1025 | -0.0250 | 0.1275 | ... | ... | 0.017394 |
0.016246 | 0.0613 | 0.0400 | 0.0550 | 0.0075 | 0.0625 | 4800 | 0.1338 | -0.0263 | 0.1600 | ... | ... | 0.016412 |
0.014791 | ... | ... | 0.0425 | 0.0050 | 0.0475 | 4850 | 0.1688 | -0.0288 | 0.1975 | ... | ... | 0.0149 |
0.013093 | ... | ... | 0.0325 | 0.0025 | 0.0350 | 4900 | 0.2075 | -0.0300 | 0.2375 | ... | ... | 0.013043 |
0.011176 | 0.0250 | 0.0175 | 0.0250 | 0.0013 | 0.0263 | 4950 | 0.2488 | -0.0313 | 0.2800 | ... | ... | 0.011148 |
0.009341 | 0.0200 | 0.0150 | 0.0200 | 0 | 0.0200 | 5000 | 0.2925 | -0.0313 | 0.3238 | ... | ... | 0.009351 |
0.007763 | ... | ... | 0.0150 | 0.0013 | 0.0163 | 5050 | 0.3375 | -0.0325 | 0.3700 | ... | ... | 0.007754 |
0.006383 | 0.0138 | 0.0138 | 0.0125 | 0 | 0.0125 | 5100 | 0.3838 | -0.0325 | 0.4163 | ... | ... | 0.006382 |
0.00526 | ... | ... | 0.0100 | 0 | 0.0100 | 5150 | 0.4325 | -0.0313 | 0.4638 | ... | ... | 0.005429 |
0.004443 | ... | ... | 0.0075 | 0.0013 | 0.0088 | 5200 | 0.4800 | -0.0325 | 0.5125 | ... | ... | 0.004491 |
0.00375 | ... | ... | 0.0063 | 0.0013 | 0.0075 | 5250 | 0.5288 | -0.0313 | 0.5600 | ... | ... | 0.003828 |
0.003142 | ... | ... | 0.0063 | 0 | 0.0063 | 5300 | 0.5775 | -0.0325 | 0.6100 | ... | ... | 0.003258 |
0.002593 | ... | ... | 0.0050 | 0 | 0.0050 | 5350 | 0.6263 | -0.0325 | 0.6588 | ... | ... | 0.002754 |
0.002348 | ... | ... | 0.0038 | 0.0013 | 0.0050 | 5400 | 0.6763 | -0.0313 | 0.7075 | ... | ... | 0.002525 |
0.001889 | ... | ... | 0.0038 | 0 | 0.0038 | 5450 | 0.7250 | -0.0325 | 0.7575 | ... | ... | 0.002125 |
0.001729 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.0038 | 5500 | 0.7750 | -0.0313 | 0.8063 | ... | ... | 0.001978 |
0.001309 | ... | ... | 0.0025 | 0 | 0.0025 | 5550 | 0.8238 | -0.0325 | 0.8563 | ... | ... | 0.00164 |
0.001209 | ... | ... | 0.0025 | 0 | 0.0025 | 5600 | 0.8738 | -0.0325 | 0.9063 | ... | ... | 0.001547 |
0.001121 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.9238 | -0.0325 | 0.9563 | ... | ... | 0.001466 |
0.001044 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.9738 | -0.0325 | 1.0063 | ... | ... | 0.001393 |
0.000977 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 1.0225 | -0.0325 | 1.0550 | ... | ... | 0.001144 |
0.000625 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 5800 | 1.0725 | -0.0325 | 1.1050 | ... | ... | 0.0011 |
0.000587 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1225 | -0.0325 | 1.1550 | ... | ... | 0.001061 |
0.000553 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1725 | -0.0325 | 1.2050 | ... | ... | 0.001024 |
0.000522 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2225 | -0.0325 | 1.2550 | ... | ... | 0.000991 |
0.000494 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2725 | -0.0325 | 1.3050 | ... | ... | 0.00096 |
0.000469 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3225 | -0.0325 | 1.3550 | ... | ... | 0.000932 |
0.000446 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3725 | -0.0325 | 1.4050 | ... | ... | 0.000905 |
0.000424 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4225 | -0.0325 | 1.4550 | ... | ... | 0.000881 |
0.000405 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4725 | -0.0325 | 1.5050 | ... | ... | 0.000858 |
0.000387 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5225 | -0.0325 | 1.5550 | ... | ... | 0.000837 |
0.000371 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5725 | -0.0325 | 1.6050 | ... | ... | 0.000817 |
0.000355 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6225 | -0.0325 | 1.6550 | ... | ... | 0.000798 |
0.000341 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6725 | -0.0325 | 1.7050 | ... | ... | 0.00078 |
0.000328 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7225 | -0.0325 | 1.7550 | ... | ... | 0.000764 |
0.000316 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7725 | -0.0325 | 1.8050 | ... | ... | 0.000748 |
0.000305 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8225 | -0.0325 | 1.8550 | ... | ... | 0.000733 |
0.000294 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8725 | -0.0325 | 1.9050 | ... | ... | 0.000719 |
0.000284 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9225 | -0.0325 | 1.9550 | ... | ... | 0.000706 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9725 | -0.0325 | 2.0050 | ... | ... | 0.000694 |
0.000266 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0225 | -0.0325 | 2.0550 | ... | ... | 0.000682 |
0.000257 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0725 | -0.0325 | 2.1050 | ... | ... | 0.00067 |
0.00025 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1225 | -0.0325 | 2.1550 | ... | ... | 0.000659 |
0.000242 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1725 | -0.0325 | 2.2050 | ... | ... | 0.000649 |
0.000235 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2225 | -0.0325 | 2.2550 | ... | ... | 0.000639 |
0.000229 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2725 | -0.0325 | 2.3050 | ... | ... | 0.00063 |
0.000222 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3225 | -0.0325 | 2.3550 | ... | ... | 0.000621 |
0.000216 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3725 | -0.0325 | 2.4050 | ... | ... | 0.000612 |
0.000211 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4225 | -0.0325 | 2.4550 | ... | ... | 0.000604 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.