Markets - Grains
Underlying Price: 4.6350
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999602 | ... | ... | 1.3213 | 0 | 1.3213 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005822 |
| 0.999602 | ... | ... | 1.2213 | 0 | 1.2213 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006298 |
| 0.999602 | ... | ... | 1.1213 | 0 | 1.1213 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006843 |
| 0.999602 | ... | ... | 1.0213 | 0 | 1.0213 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007477 |
| 0.999602 | ... | ... | 0.9713 | 0 | 0.9713 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007836 |
| 0.999602 | ... | ... | 0.9213 | 0 | 0.9213 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008226 |
| 0.999602 | ... | ... | 0.8713 | 0 | 0.8713 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008655 |
| 0.999602 | ... | ... | 0.8213 | 0 | 0.8213 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009127 |
| 0.999602 | ... | ... | 0.7713 | 0 | 0.7713 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00965 |
| 0.999602 | ... | ... | 0.7213 | 0 | 0.7213 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010233 |
| 0.999602 | ... | ... | 0.6713 | 0 | 0.6713 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010889 |
| 0.999602 | ... | ... | 0.6213 | 0 | 0.6213 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011631 |
| 0.999602 | ... | ... | 0.5713 | 0 | 0.5713 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012482 |
| 0.999602 | ... | ... | 0.5213 | 0 | 0.5213 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013466 |
| 0.999602 | ... | ... | 0.4713 | 0 | 0.4713 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014621 |
| 0.999602 | ... | ... | 0.4213 | 0 | 0.4213 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015997 |
| 0.999602 | ... | ... | 0.3713 | 0 | 0.3713 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017672 |
| 0.999602 | ... | ... | 0.3213 | 0 | 0.3213 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019759 |
| 0.999602 | ... | ... | 0.2713 | 0 | 0.2713 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022447 |
| 0.999602 | ... | ... | 0.2513 | 0 | 0.2513 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023755 |
| 0.999602 | ... | ... | 0.2413 | 0 | 0.2413 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024474 |
| 0.999602 | ... | ... | 0.2313 | 0 | 0.2313 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025242 |
| 0.999602 | ... | ... | 0.2213 | 0 | 0.2213 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026062 |
| 0.999602 | ... | ... | 0.2113 | 0 | 0.2113 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026942 |
| 0.999602 | ... | ... | 0.2013 | 0 | 0.2013 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027892 |
| 0.999602 | ... | ... | 0.1913 | 0 | 0.1913 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028917 |
| 0.999602 | ... | ... | 0.1813 | 0 | 0.1813 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030027 |
| 0.999602 | ... | ... | 0.1713 | 0 | 0.1713 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031235 |
| 0.999602 | ... | ... | 0.1613 | 0 | 0.1613 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032557 |
| 0.999602 | ... | ... | 0.1513 | 0 | 0.1513 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034008 |
| 0.999602 | ... | ... | 0.1413 | 0 | 0.1413 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.035611 |
| 0.999602 | ... | ... | 0.1313 | 0 | 0.1313 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.037392 |
| 0.999602 | ... | ... | 0.1213 | 0 | 0.1213 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.039384 |
| 0.999602 | ... | ... | 0.1113 | 0 | 0.1113 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.041631 |
| 0.999602 | ... | ... | 0.1013 | 0 | 0.1013 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.044188 |
| 0.999602 | ... | ... | 0.0913 | 0 | 0.0913 | 4530 | 0.0013 | 0 | 0.0013 | ... | ... | -0.04713 |
| 0.999602 | ... | ... | 0.0813 | 0 | 0.0813 | 4540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.050556 |
| 0.999602 | ... | ... | 0.0713 | 0 | 0.0713 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.054607 |
| 0.999602 | ... | ... | 0.0613 | 0 | 0.0613 | 4560 | 0.0013 | 0 | 0.0013 | ... | ... | -0.059489 |
| 0.999602 | ... | ... | 0.0525 | 0 | 0.0525 | 4570 | 0.0025 | 0 | 0.0025 | ... | ... | -0.101463 |
| 0.999602 | ... | ... | 0.0438 | 0 | 0.0438 | 4580 | 0.0038 | 0 | 0.0038 | ... | ... | -0.141211 |
| 0.999602 | ... | ... | 0.0363 | 0 | 0.0363 | 4590 | 0.0063 | 0 | 0.0063 | ... | ... | -0.202629 |
| 0.999602 | ... | ... | 0.0288 | 0 | 0.0288 | 4600 | 0.0088 | 0 | 0.0088 | ... | ... | -0.260377 |
| 0.999602 | ... | ... | 0.0225 | 0 | 0.0225 | 4610 | 0.0125 | 0 | 0.0125 | ... | ... | -0.328961 |
| 0.778141 | ... | ... | 0.0175 | 0 | 0.0175 | 4620 | 0.0175 | 0 | 0.0175 | ... | ... | -0.399934 |
| 0.581426 | ... | ... | 0.0125 | 0 | 0.0125 | 4630 | 0.0225 | 0 | 0.0225 | ... | ... | -0.465246 |
| 0.436949 | ... | ... | 0.0100 | 0 | 0.0100 | 4640 | 0.0300 | 0 | 0.0300 | ... | ... | -0.525815 |
| 0.332549 | ... | ... | 0.0075 | 0 | 0.0075 | 4650 | 0.0363 | 0 | 0.0363 | ... | ... | -0.581034 |
| 0.241062 | ... | ... | 0.0050 | 0 | 0.0050 | 4660 | 0.0450 | 0 | 0.0450 | ... | ... | -0.623061 |
| 0.181453 | ... | ... | 0.0038 | 0 | 0.0038 | 4670 | 0.0538 | 0 | 0.0538 | ... | ... | -0.658514 |
| 0.127968 | ... | ... | 0.0025 | 0 | 0.0025 | 4680 | 0.0625 | 0 | 0.0625 | ... | ... | -0.689363 |
| 0.074294 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.0713 | 0 | 0.0713 | ... | ... | -0.716849 |
| 0.066704 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.0813 | 0 | 0.0813 | ... | ... | -0.73354 |
| 0.060731 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.0913 | 0 | 0.0913 | ... | ... | -0.747777 |
| 0.055889 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1013 | 0 | 0.1013 | ... | ... | -0.76011 |
| 0.051875 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.1113 | 0 | 0.1113 | ... | ... | -0.77093 |
| 0.048483 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.1213 | 0 | 0.1213 | ... | ... | -0.780525 |
| 0.045572 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1313 | 0 | 0.1313 | ... | ... | -0.789101 |
| 0.043043 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1413 | 0 | 0.1413 | ... | ... | -0.796834 |
| 0.040822 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1513 | 0 | 0.1513 | ... | ... | -0.803847 |
| 0.038854 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1613 | 0 | 0.1613 | ... | ... | -0.810247 |
| 0.037097 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1713 | 0 | 0.1713 | ... | ... | -0.816114 |
| 0.035515 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1813 | 0 | 0.1813 | ... | ... | -0.821522 |
| 0.034085 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.1913 | 0 | 0.1913 | ... | ... | -0.826522 |
| 0.032783 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2013 | 0 | 0.2013 | ... | ... | -0.831167 |
| 0.031593 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2113 | 0 | 0.2113 | ... | ... | -0.83549 |
| 0.030501 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.2213 | 0 | 0.2213 | ... | ... | -0.839531 |
| 0.029493 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2313 | 0 | 0.2313 | ... | ... | -0.843318 |
| 0.02856 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2413 | 0 | 0.2413 | ... | ... | -0.846874 |
| 0.027696 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2513 | 0 | 0.2513 | ... | ... | -0.850221 |
| 0.02689 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2613 | 0 | 0.2613 | ... | ... | -0.853381 |
| 0.026137 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2713 | 0 | 0.2713 | ... | ... | -0.856368 |
| 0.025432 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2813 | 0 | 0.2813 | ... | ... | -0.859198 |
| 0.024772 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2913 | 0 | 0.2913 | ... | ... | -0.861883 |
| 0.024151 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.3013 | 0 | 0.3013 | ... | ... | -0.864435 |
| 0.022488 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3313 | 0 | 0.3313 | ... | ... | -0.871392 |
| 0.020243 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 5000 | 0.3813 | 0 | 0.3813 | ... | ... | -0.881107 |
| 0.018469 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4313 | 0 | 0.4313 | ... | ... | -0.889065 |
| 0.017028 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4813 | 0 | 0.4813 | ... | ... | -0.895724 |
| 0.015831 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5313 | 0 | 0.5313 | ... | ... | -0.901393 |
| 0.014819 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5813 | 0 | 0.5813 | ... | ... | -0.906289 |
| 0.013952 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6313 | 0 | 0.6313 | ... | ... | -0.910564 |
| 0.0132 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6813 | 0 | 0.6813 | ... | ... | -0.914337 |
| 0.01254 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7313 | 0 | 0.7313 | ... | ... | -0.917694 |
| 0.011956 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7813 | 0 | 0.7813 | ... | ... | -0.920703 |
| 0.011436 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8313 | 0 | 0.8313 | ... | ... | -0.923418 |
| 0.010968 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8813 | 0 | 0.8813 | ... | ... | -0.925882 |
| 0.010546 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9313 | 0 | 0.9313 | ... | ... | -0.928129 |
| 0.010163 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9813 | 0 | 0.9813 | ... | ... | -0.930189 |
| 0.009813 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0313 | 0 | 1.0313 | ... | ... | -0.932084 |
| 0.009492 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0813 | 0 | 1.0813 | ... | ... | -0.933834 |
| 0.008925 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1813 | 0 | 1.1813 | ... | ... | -0.936963 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.