Markets - Grains
Underlying Price: 4.6325
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999602 | ... | ... | 1.3213 | 0 | 1.3213 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005833 |
| 0.999602 | ... | ... | 1.2213 | 0 | 1.2213 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00631 |
| 0.999602 | ... | ... | 1.1213 | 0 | 1.1213 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006857 |
| 0.999602 | ... | ... | 1.0213 | 0 | 1.0213 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007494 |
| 0.999602 | ... | ... | 0.9713 | 0 | 0.9713 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007854 |
| 0.999602 | ... | ... | 0.9213 | 0 | 0.9213 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008246 |
| 0.999602 | ... | ... | 0.8713 | 0 | 0.8713 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008676 |
| 0.999602 | ... | ... | 0.8213 | 0 | 0.8213 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009151 |
| 0.999602 | ... | ... | 0.7713 | 0 | 0.7713 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009677 |
| 0.999602 | ... | ... | 0.7213 | 0 | 0.7213 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010263 |
| 0.999602 | ... | ... | 0.6713 | 0 | 0.6713 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010923 |
| 0.999602 | ... | ... | 0.6213 | 0 | 0.6213 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011671 |
| 0.999602 | ... | ... | 0.5713 | 0 | 0.5713 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012528 |
| 0.999602 | ... | ... | 0.5213 | 0 | 0.5213 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013519 |
| 0.999602 | ... | ... | 0.4713 | 0 | 0.4713 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014683 |
| 0.999602 | ... | ... | 0.4213 | 0 | 0.4213 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016073 |
| 0.999602 | ... | ... | 0.3713 | 0 | 0.3713 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.017765 |
| 0.999602 | ... | ... | 0.3213 | 0 | 0.3213 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.019877 |
| 0.999602 | ... | ... | 0.2713 | 0 | 0.2713 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.022602 |
| 0.999602 | ... | ... | 0.2513 | 0 | 0.2513 | 4370 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02393 |
| 0.999602 | ... | ... | 0.2413 | 0 | 0.2413 | 4380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.024661 |
| 0.999602 | ... | ... | 0.2313 | 0 | 0.2313 | 4390 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025441 |
| 0.999602 | ... | ... | 0.2213 | 0 | 0.2213 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026276 |
| 0.999602 | ... | ... | 0.2113 | 0 | 0.2113 | 4410 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027173 |
| 0.999602 | ... | ... | 0.2013 | 0 | 0.2013 | 4420 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02814 |
| 0.999602 | ... | ... | 0.1913 | 0 | 0.1913 | 4430 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029185 |
| 0.999602 | ... | ... | 0.1813 | 0 | 0.1813 | 4440 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030318 |
| 0.999602 | ... | ... | 0.1713 | 0 | 0.1713 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031554 |
| 0.999602 | ... | ... | 0.1613 | 0 | 0.1613 | 4460 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032906 |
| 0.999602 | ... | ... | 0.1513 | 0 | 0.1513 | 4470 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034393 |
| 0.999602 | ... | ... | 0.1413 | 0 | 0.1413 | 4480 | 0.0013 | 0 | 0.0013 | ... | ... | -0.036038 |
| 0.999602 | ... | ... | 0.1313 | 0 | 0.1313 | 4490 | 0.0013 | 0 | 0.0013 | ... | ... | -0.037868 |
| 0.999602 | ... | ... | 0.1213 | 0 | 0.1213 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03992 |
| 0.999602 | ... | ... | 0.1113 | 0 | 0.1113 | 4510 | 0.0013 | 0 | 0.0013 | ... | ... | -0.042239 |
| 0.999602 | ... | ... | 0.1013 | 0 | 0.1013 | 4520 | 0.0013 | 0 | 0.0013 | ... | ... | -0.044884 |
| 0.999602 | ... | ... | 0.0913 | 0 | 0.0913 | 4530 | 0.0013 | 0 | 0.0013 | ... | ... | -0.047937 |
| 0.999602 | ... | ... | 0.0813 | 0 | 0.0813 | 4540 | 0.0013 | 0 | 0.0013 | ... | ... | -0.051504 |
| 0.999602 | ... | ... | 0.0713 | 0 | 0.0713 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.055739 |
| 0.999602 | ... | ... | 0.0613 | 0 | 0.0613 | 4560 | 0.0013 | 0 | 0.0013 | ... | ... | -0.060869 |
| 0.999602 | ... | ... | 0.0525 | 0 | 0.0525 | 4570 | 0.0025 | 0 | 0.0025 | ... | ... | -0.10392 |
| 0.999602 | ... | ... | 0.0438 | 0 | 0.0438 | 4580 | 0.0038 | 0 | 0.0038 | ... | ... | -0.144883 |
| 0.999602 | ... | ... | 0.0363 | 0 | 0.0363 | 4590 | 0.0063 | 0 | 0.0063 | ... | ... | -0.208108 |
| 0.999602 | ... | ... | 0.0288 | 0 | 0.0288 | 4600 | 0.0088 | 0 | 0.0088 | ... | ... | -0.26792 |
| 0.996105 | ... | ... | 0.0225 | 0 | 0.0225 | 4610 | 0.0125 | 0 | 0.0125 | ... | ... | -0.33894 |
| 0.690916 | ... | ... | 0.0175 | 0 | 0.0175 | 4620 | 0.0175 | 0 | 0.0175 | ... | ... | -0.412375 |
| 0.536437 | ... | ... | 0.0125 | 0 | 0.0125 | 4630 | 0.0225 | 0 | 0.0225 | ... | ... | -0.480492 |
| 0.413045 | ... | ... | 0.0100 | 0 | 0.0100 | 4640 | 0.0300 | 0 | 0.0300 | ... | ... | -0.542638 |
| 0.317733 | ... | ... | 0.0075 | 0 | 0.0075 | 4650 | 0.0363 | 0 | 0.0363 | ... | ... | -0.600492 |
| 0.231627 | ... | ... | 0.0050 | 0 | 0.0050 | 4660 | 0.0450 | 0 | 0.0450 | ... | ... | -0.643084 |
| 0.175356 | ... | ... | 0.0038 | 0 | 0.0038 | 4670 | 0.0538 | 0 | 0.0538 | ... | ... | -0.679069 |
| 0.124127 | ... | ... | 0.0025 | 0 | 0.0025 | 4680 | 0.0625 | 0 | 0.0625 | ... | ... | -0.71046 |
| 0.072209 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.0713 | 0 | 0.0713 | ... | ... | -0.738529 |
| 0.065081 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.0813 | 0 | 0.0813 | ... | ... | -0.754459 |
| 0.05943 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.0913 | 0 | 0.0913 | ... | ... | -0.768006 |
| 0.05482 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1013 | 0 | 0.1013 | ... | ... | -0.779707 |
| 0.050975 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.1113 | 0 | 0.1113 | ... | ... | -0.789943 |
| 0.047715 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.1213 | 0 | 0.1213 | ... | ... | -0.799001 |
| 0.044908 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.1313 | 0 | 0.1313 | ... | ... | -0.807086 |
| 0.042462 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.1413 | 0 | 0.1413 | ... | ... | -0.814355 |
| 0.040309 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.1513 | 0 | 0.1513 | ... | ... | -0.820944 |
| 0.038397 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.1613 | 0 | 0.1613 | ... | ... | -0.82694 |
| 0.036686 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.1713 | 0 | 0.1713 | ... | ... | -0.832437 |
| 0.035145 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.1813 | 0 | 0.1813 | ... | ... | -0.837489 |
| 0.033749 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.1913 | 0 | 0.1913 | ... | ... | -0.842159 |
| 0.032476 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2013 | 0 | 0.2013 | ... | ... | -0.84649 |
| 0.031312 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.2113 | 0 | 0.2113 | ... | ... | -0.850518 |
| 0.030242 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.2213 | 0 | 0.2213 | ... | ... | -0.854279 |
| 0.029253 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.2313 | 0 | 0.2313 | ... | ... | -0.857799 |
| 0.028338 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.2413 | 0 | 0.2413 | ... | ... | -0.861102 |
| 0.02749 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.2513 | 0 | 0.2513 | ... | ... | -0.86421 |
| 0.026697 | ... | ... | 0.0013 | 0 | 0.0013 | 4880 | 0.2613 | 0 | 0.2613 | ... | ... | -0.86714 |
| 0.025957 | ... | ... | 0.0013 | 0 | 0.0013 | 4890 | 0.2713 | 0 | 0.2713 | ... | ... | -0.869908 |
| 0.025264 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.2813 | 0 | 0.2813 | ... | ... | -0.872528 |
| 0.024614 | ... | ... | 0.0013 | 0 | 0.0013 | 4910 | 0.2913 | 0 | 0.2913 | ... | ... | -0.875012 |
| 0.024001 | ... | ... | 0.0013 | 0 | 0.0013 | 4920 | 0.3013 | 0 | 0.3013 | ... | ... | -0.877372 |
| 0.022362 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.3313 | 0 | 0.3313 | ... | ... | -0.883795 |
| 0.020145 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3813 | 0 | 0.3813 | ... | ... | -0.892746 |
| 0.01839 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.4313 | 0 | 0.4313 | ... | ... | -0.900059 |
| 0.016963 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4813 | 0 | 0.4813 | ... | ... | -0.906165 |
| 0.015777 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.5313 | 0 | 0.5313 | ... | ... | -0.911354 |
| 0.014773 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5813 | 0 | 0.5813 | ... | ... | -0.915827 |
| 0.013912 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.6313 | 0 | 0.6313 | ... | ... | -0.919728 |
| 0.013165 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6813 | 0 | 0.6813 | ... | ... | -0.923165 |
| 0.01251 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.7313 | 0 | 0.7313 | ... | ... | -0.92622 |
| 0.011929 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7813 | 0 | 0.7813 | ... | ... | -0.928955 |
| 0.011412 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.8313 | 0 | 0.8313 | ... | ... | -0.93142 |
| 0.010946 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8813 | 0 | 0.8813 | ... | ... | -0.933655 |
| 0.010526 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.9313 | 0 | 0.9313 | ... | ... | -0.935692 |
| 0.010146 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9813 | 0 | 0.9813 | ... | ... | -0.937557 |
| 0.009797 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.0313 | 0 | 1.0313 | ... | ... | -0.939271 |
| 0.009477 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0813 | 0 | 1.0813 | ... | ... | -0.940854 |
| 0.008912 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1813 | 0 | 1.1813 | ... | ... | -0.94368 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.