Markets - Grains

Underlying Price: 4.1775
Expiration Date: 07/25/25

Quick Links:
Calls Strike
Price
Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
171 ... ... 0.8813 0 0.8813 3300 0.0013 0 0.0013 ... ... 8041
171 ... ... 0.8313 0 0.8313 3350 0.0013 0 0.0013 ... ... 8023
171 ... ... 0.7813 0 0.7813 3400 0.0013 0 0.0013 ... ... 8041
171 ... ... 0.7313 0 0.7313 3450 0.0013 0 0.0013 ... ... 8027
171 ... ... 0.6813 0 0.6813 3500 0.0013 0 0.0013 ... ... 8041
172 ... ... 0.6313 0 0.6313 3550 0.0013 0 0.0013 ... ... 8022
172 ... ... 0.5813 0 0.5813 3600 0.0013 0 0.0013 ... ... 8047
172 ... ... 0.5313 0 0.5313 3650 0.0013 0 0.0013 ... ... 8022
172 ... ... 0.4813 0 0.4813 3700 0.0013 0 0.0013 ... ... 8045
172 ... ... 0.4313 0 0.4313 3750 0.0013 0 0.0013 ... ... 4410
1 ... ... 0.3813 0 0.3813 3800 0.0013 0 0.0013 ... ... 7507
172 ... ... 0.3313 0 0.3313 3850 0.0013 0 0.0013 ... ... 4232
172 ... ... 0.2825 0 0.2825 3900 0.0025 0 0.0025 0.0025 0.0025 2931
1 ... ... 0.2638 0 0.2638 3920 0.0038 0 0.0038 ... ... 1802
1 ... ... 0.2538 0 0.2538 3930 0.0038 0 0.0038 ... ... 2744
172 ... ... 0.2438 0 0.2438 3940 0.0050 0 0.0050 ... ... 204
1 ... ... 0.2350 0 0.2350 3950 0.0050 0 0.0050 ... ... 2478
172 ... ... 0.2250 0 0.2250 3960 0.0063 0 0.0063 ... ... 230
1 ... ... 0.2163 0 0.2163 3970 0.0063 0 0.0063 ... ... 1395
172 ... ... 0.2075 0 0.2075 3980 0.0075 0 0.0075 ... ... 191
1 ... ... 0.1975 0 0.1975 3990 0.0075 0 0.0075 ... ... 244
1 ... ... 0.1888 0 0.1888 4000 0.0075 -0.0013 0.0088 0.0075 0.0075 800
1 ... ... 0.1800 0 0.1800 4010 0.0100 0 0.0100 ... ... 802
1 ... ... 0.1713 0 0.1713 4020 0.0113 0 0.0113 ... ... 809
1 ... ... 0.1625 0 0.1625 4030 0.0125 0 0.0125 ... ... 404
1 ... ... 0.1538 0 0.1538 4040 0.0138 0 0.0138 ... ... 319
1 ... ... 0.1450 0 0.1450 4050 0.0150 0 0.0150 ... ... 265
1 ... ... 0.1375 0 0.1375 4060 0.0175 0 0.0175 ... ... 296
1 ... ... 0.1288 0 0.1288 4070 0.0188 0 0.0188 ... ... 391
1 ... ... 0.1213 0 0.1213 4080 0.0213 0 0.0213 ... ... 396
1 ... ... 0.1138 0 0.1138 4090 0.0238 0 0.0238 ... ... 362
1 ... ... 0.1063 0 0.1063 4100 0.0250 -0.0025 0.0275 0.0250 0.0250 246
1 ... ... 0.1000 0 0.1000 4110 0.0300 0 0.0300 ... ... 18
1 ... ... 0.0925 0 0.0925 4120 0.0338 0 0.0338 ... ... 187
1 ... ... 0.0863 0 0.0863 4130 0.0363 0 0.0363 ... ... 225
1 ... ... 0.0813 0 0.0813 4140 0.0413 0 0.0413 ... ... 16
16 ... ... 0.0763 0 0.0763 4150 0.0463 0 0.0463 ... ... 267
186 ... ... 0.0713 0 0.0713 4160 0.0513 0 0.0513 ... ... 16
217 ... ... 0.0663 0 0.0663 4170 0.0563 0 0.0563 ... ... 176
217 ... ... 0.0600 0 0.0600 4180 0.0600 0 0.0600 ... ... 16
176 ... ... 0.0538 0 0.0538 4190 0.0638 0 0.0638 ... ... 297
254 0.0563 0.0475 0.0488 -0.0013 0.0475 4200 0.0650 -0.0038 0.0688 0.0650 0.0650 16
16 ... ... 0.0450 0 0.0450 4210 0.0750 0 0.0750 ... ... 232
16 ... ... 0.0413 0 0.0413 4220 0.0813 0 0.0813 ... ... 1
16 ... ... 0.0388 0.0013 0.0400 4230 0.0888 0 0.0888 ... ... 1
240 ... ... 0.0350 0 0.0350 4240 0.0950 0 0.0950 ... ... 1
18 ... ... 0.0325 -0.0025 0.0300 4250 0.1263 0.0238 0.1025 ... ... 1
188 ... ... 0.0288 0 0.0288 4260 0.1088 0 0.1088 ... ... 1
202 ... ... 0.0263 0 0.0263 4270 0.1163 0 0.1163 ... ... 1
18 ... ... 0.0238 0 0.0238 4280 0.1238 0 0.1238 ... ... 1
412 ... ... 0.0225 0 0.0225 4290 0.1325 0 0.1325 ... ... 1
245 ... ... 0.0200 0 0.0200 4300 0.1400 0 0.1400 ... ... 1
350 ... ... 0.0188 0 0.0188 4310 0.1488 0 0.1488 ... ... 1
20 ... ... 0.0175 0 0.0175 4320 0.1575 0 0.1575 ... ... 1
20 ... ... 0.0163 0 0.0163 4330 0.1663 0 0.1663 ... ... 1
22 ... ... 0.0150 0 0.0150 4340 0.1750 0 0.1750 ... ... 1
22 ... ... 0.0138 0 0.0138 4350 0.1838 0 0.1838 ... ... 1
734 ... ... 0.0125 0 0.0125 4360 0.1913 0 0.1913 ... ... 1
690 ... ... 0.0113 0 0.0113 4370 0.2000 0 0.2000 ... ... 1
706 ... ... 0.0100 0 0.0100 4380 0.2100 0 0.2100 ... ... 1
110 ... ... 0.0088 0 0.0088 4390 0.2188 0 0.2188 ... ... 1
735 ... ... 0.0088 0 0.0088 4400 0.2650 0.0375 0.2275 ... ... 1
196 ... ... 0.0075 0 0.0075 4410 0.2375 0 0.2375 ... ... 1
1232 ... ... 0.0075 0 0.0075 4420 0.2475 0 0.2475 ... ... 1
110 ... ... 0.0075 0 0.0075 4430 0.2563 0 0.2563 ... ... 1
2133 ... ... 0.0063 0 0.0063 4440 0.2663 0 0.2663 ... ... 1
1464 ... ... 0.0063 0 0.0063 4450 0.2763 0 0.2763 ... ... 1
199 ... ... 0.0063 0 0.0063 4460 0.2863 0 0.2863 ... ... 1
2472 ... ... 0.0063 0 0.0063 4470 0.2963 0 0.2963 ... ... 1
3004 ... ... 0.0063 0 0.0063 4480 0.3050 0 0.3050 ... ... 1
1359 ... ... 0.0050 0 0.0050 4490 0.3150 0 0.3150 ... ... 1
203 ... ... 0.0050 0 0.0050 4500 0.3250 0 0.3250 ... ... 1
1501 ... ... 0.0050 0 0.0050 4510 0.3338 0 0.3338 ... ... 1
2998 ... ... 0.0038 0 0.0038 4520 0.3438 0 0.3438 ... ... 1
2684 ... ... 0.0038 0 0.0038 4530 0.3538 0 0.3538 ... ... 1
2674 ... ... 0.0038 0 0.0038 4540 0.3625 0 0.3625 ... ... 1
110 ... ... 0.0025 0.0013 0.0038 4550 0.3725 0 0.3725 ... ... 1
745 ... ... 0.0025 0 0.0025 4560 0.3825 0 0.3825 ... ... 1
4282 ... ... 0.0025 0 0.0025 4570 0.3925 0 0.3925 ... ... 1
4198 ... ... 0.0025 0 0.0025 4580 0.4025 0 0.4025 ... ... 1
4198 ... ... 0.0025 0 0.0025 4590 0.4113 0 0.4113 ... ... 1
4041 ... ... 0.0025 0 0.0025 4600 0.4213 0 0.4213 ... ... 1
4204 ... ... 0.0013 0 0.0013 4610 0.4313 0 0.4313 ... ... 1
4204 ... ... 0.0013 0 0.0013 4620 0.4413 0 0.4413 ... ... 1
4199 ... ... 0.0013 0 0.0013 4630 0.4513 0 0.4513 ... ... 1
547 ... ... 0.0013 0 0.0013 4650 0.4713 0 0.4713 ... ... 1
6237 ... ... 0.0013 0 0.0013 4700 0.5213 0 0.5213 ... ... 1
7955 ... ... 0.0013 0 0.0013 4750 0.5713 0 0.5713 ... ... 1
7970 ... ... 0.0013 0 0.0013 4800 0.6213 0 0.6213 ... ... 1
7393 ... ... 0.0013 0 0.0013 4850 0.6713 0 0.6713 ... ... 1
167 ... ... 0.0013 0 0.0013 4900 0.7213 0 0.7213 ... ... 1
5275 ... ... 0.0013 0 0.0013 4950 0.7713 0 0.7713 ... ... 1
7930 ... ... 0.0013 0 0.0013 5000 0.8213 0 0.8213 ... ... 1
7904 ... ... 0.0013 0 0.0013 5050 0.8713 0 0.8713 ... ... 1
7920 ... ... 0.0013 0 0.0013 5100 0.9213 0 0.9213 ... ... 172
7889 ... ... 0.0013 0 0.0013 5150 0.9700 0 0.9700 ... ... 172
7910 ... ... 0.0013 0 0.0013 5200 1.0200 0 1.0200 ... ... 1
7882 ... ... 0.0013 0 0.0013 5250 1.0700 0 1.0700 ... ... 171
7910 ... ... 0.0013 0 0.0013 5300 1.1200 0 1.1200 ... ... 171
7882 ... ... 0.0013 0 0.0013 5350 1.1700 0 1.1700 ... ... 171
7910 ... ... 0.0013 0 0.0013 5400 1.2200 0 1.2200 ... ... 171
7815 ... ... 0.0013 0 0.0013 5450 1.2700 0 1.2700 ... ... 171
7916 ... ... 0.0013 0 0.0013 5500 1.3200 0 1.3200 ... ... 171
7820 ... ... 0.0013 0 0.0013 5550 1.3700 0 1.3700 ... ... 171
7839 ... ... 0.0013 0 0.0013 5600 1.4200 0 1.4200 ... ... 171
7820 ... ... 0.0013 0 0.0013 5650 1.4700 0 1.4700 ... ... 171
7844 ... ... 0.0013 0 0.0013 5700 1.5200 0 1.5200 ... ... 171
7844 ... ... 0.0013 0 0.0013 5800 1.6200 0 1.6200 ... ... 171
7844 ... ... 0.0013 0 0.0013 5900 1.7200 0 1.7200 ... ... 171
7849 ... ... 0.0013 0 0.0013 6000 1.8200 0 1.8200 ... ... 171
7848 ... ... 0.0013 0 0.0013 6100 1.9200 0 1.9200 ... ... 171
7844 ... ... 0.0013 0 0.0013 6200 2.0200 0 2.0200 ... ... 171
7839 ... ... 0.0013 0 0.0013 6300 2.1200 0 2.1200 ... ... 171
7820 ... ... 0.0013 0 0.0013 6400 2.2200 0 2.2200 ... ... 171
7820 ... ... 0.0013 0 0.0013 6500 2.3200 0 2.3200 ... ... 171
7820 ... ... 0.0013 0 0.0013 7000 2.8200 0 2.8200 ... ... 171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.