DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6725
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
217 ... ... 1.3775 0 1.3775 3300 0.0013 0 0.0013 ... ... 599
217 ... ... 1.2775 0 1.2775 3400 0.0013 0 0.0013 ... ... 591
217 ... ... 1.1775 0 1.1775 3500 0.0013 0 0.0013 ... ... 583
217 ... ... 1.0775 0 1.0775 3600 0.0013 0 0.0013 ... ... 575
217 ... ... 1.0275 0 1.0275 3650 0.0013 0 0.0013 ... ... 571
217 ... ... 0.9775 0 0.9775 3700 0.0013 0 0.0013 ... ... 565
217 ... ... 0.9275 0 0.9275 3750 0.0013 0 0.0013 ... ... 561
217 ... ... 0.8775 0 0.8775 3800 0.0013 0 0.0013 ... ... 473
218 ... ... 0.8275 0 0.8275 3850 0.0013 0 0.0013 ... ... 363
218 ... ... 0.7775 0 0.7775 3900 0.0013 0 0.0013 ... ... 621
218 ... ... 0.7275 0 0.7275 3950 0.0013 0 0.0013 ... ... 609
218 ... ... 0.6775 0 0.6775 4000 0.0013 0 0.0013 ... ... 599
218 ... ... 0.6288 0 0.6288 4050 0.0013 0 0.0013 ... ... 587
218 ... ... 0.5788 0 0.5788 4100 0.0013 0 0.0013 ... ... 575
218 ... ... 0.5288 0 0.5288 4150 0.0013 0 0.0013 ... ... 563
218 ... ... 0.4788 0 0.4788 4200 0.0013 0 0.0013 ... ... 601
217 ... ... 0.4288 0 0.4288 4250 0.0013 0 0.0013 ... ... 581
218 ... ... 0.3788 0 0.3788 4300 0.0013 0 0.0013 ... ... 559
217 ... ... 0.3288 0 0.3288 4350 0.0025 0 0.0025 ... ... 575
217 ... ... 0.3100 0 0.3100 4370 0.0025 0 0.0025 ... ... 565
217 ... ... 0.3000 0 0.3000 4380 0.0025 0 0.0025 ... ... 559
218 ... ... 0.2900 0 0.2900 4390 0.0025 0 0.0025 ... ... 473
217 ... ... 0.2800 0 0.2800 4400 0.0025 0 0.0025 ... ... 580
215 ... ... 0.2700 0 0.2700 4410 0.0038 0 0.0038 ... ... 568
212 ... ... 0.2600 0 0.2600 4420 0.0038 0 0.0038 ... ... 557
210 ... ... 0.2513 0 0.2513 4430 0.0038 0 0.0038 ... ... 545
208 ... ... 0.2413 0 0.2413 4440 0.0038 0 0.0038 ... ... 458
206 ... ... 0.2313 0 0.2313 4450 0.0038 0 0.0038 ... ... 343
203 ... ... 0.2213 0 0.2213 4460 0.0050 0 0.0050 ... ... 535
199 ... ... 0.2125 0 0.2125 4470 0.0050 0 0.0050 ... ... 517
196 ... ... 0.2025 0 0.2025 4480 0.0050 0 0.0050 ... ... 328
193 ... ... 0.1925 0 0.1925 4490 0.0063 0 0.0063 ... ... 500
188 ... ... 0.1838 0 0.1838 4500 0.0063 0 0.0063 ... ... 411
183 ... ... 0.1738 0 0.1738 4510 0.0063 0 0.0063 ... ... 307
179 ... ... 0.1650 0 0.1650 4520 0.0075 0 0.0075 ... ... 299
174 ... ... 0.1550 0 0.1550 4530 0.0088 0 0.0088 ... ... 376
167 ... ... 0.1463 0 0.1463 4540 0.0088 0 0.0088 ... ... 363
162 ... ... 0.1375 0 0.1375 4550 0.0100 0 0.0100 ... ... 351
162 ... ... 0.1288 0 0.1288 4560 0.0113 0 0.0113 ... ... 278
162 ... ... 0.1200 0 0.1200 4570 0.0125 0 0.0125 ... ... 258
163 ... ... 0.1113 0 0.1113 4580 0.0150 0 0.0150 ... ... 266
162 ... ... 0.1038 0 0.1038 4590 0.0163 0 0.0163 ... ... 260
163 ... ... 0.0963 0 0.0963 4600 0.0188 0 0.0188 ... ... 252
162 ... ... 0.0875 0 0.0875 4610 0.0213 0 0.0213 ... ... 247
163 ... ... 0.0813 0 0.0813 4620 0.0238 0 0.0238 ... ... 12
163 ... ... 0.0738 0 0.0738 4630 0.0263 0 0.0263 ... ... 237
163 ... ... 0.0663 0 0.0663 4640 0.0288 0 0.0288 ... ... 12
12 ... ... 0.0600 0 0.0600 4650 0.0325 0 0.0325 ... ... 231
12 ... ... 0.0538 0 0.0538 4660 0.0363 0 0.0363 ... ... 12
12 ... ... 0.0488 0 0.0488 4670 0.0413 0 0.0413 ... ... 12
12 ... ... 0.0438 0 0.0438 4680 0.0450 0 0.0450 ... ... 12
12 ... ... 0.0388 0 0.0388 4690 0.0513 0 0.0513 ... ... 12
228 ... ... 0.0338 0 0.0338 4700 0.0563 0 0.0563 ... ... 166
228 ... ... 0.0300 0 0.0300 4710 0.0625 0 0.0625 ... ... 162
12 ... ... 0.0263 0 0.0263 4720 0.0688 0 0.0688 ... ... 163
228 ... ... 0.0238 0 0.0238 4730 0.0763 0 0.0763 ... ... 162
12 ... ... 0.0213 0 0.0213 4740 0.0838 0 0.0838 ... ... 162
12 ... ... 0.0188 0 0.0188 4750 0.0913 0 0.0913 ... ... 163
230 ... ... 0.0163 0 0.0163 4760 0.0988 0 0.0988 ... ... 163
230 ... ... 0.0150 0 0.0150 4770 0.1075 0 0.1075 ... ... 162
230 ... ... 0.0138 0 0.0138 4780 0.1150 0 0.1150 ... ... 163
328 ... ... 0.0113 0 0.0113 4790 0.1238 0 0.1238 ... ... 163
297 ... ... 0.0100 0 0.0100 4800 0.1325 0 0.1325 ... ... 162
312 ... ... 0.0100 0 0.0100 4810 0.1413 0 0.1413 ... ... 168
328 ... ... 0.0088 0 0.0088 4820 0.1513 0 0.1513 ... ... 174
252 ... ... 0.0075 0 0.0075 4830 0.1600 0 0.1600 ... ... 179
423 ... ... 0.0063 0 0.0063 4840 0.1688 0 0.1688 ... ... 185
373 ... ... 0.0063 0 0.0063 4850 0.1775 0 0.1775 ... ... 190
287 ... ... 0.0050 0 0.0050 4860 0.1875 0 0.1875 ... ... 194
399 ... ... 0.0050 0 0.0050 4870 0.1963 0 0.1963 ... ... 198
484 ... ... 0.0038 0 0.0038 4880 0.2063 0 0.2063 ... ... 203
312 ... ... 0.0038 0 0.0038 4890 0.2163 0 0.2163 ... ... 206
522 ... ... 0.0038 0 0.0038 4900 0.2250 0 0.2250 ... ... 208
110 ... ... ... ... ... 4910 ... ... ... ... ... 1
343 ... ... 0.0025 0 0.0025 4950 0.2750 0 0.2750 ... ... 218
552 ... ... 0.0025 0 0.0025 5000 0.3250 0 0.3250 ... ... 217
355 ... ... 0.0025 0 0.0025 5050 0.3750 0 0.3750 ... ... 218
468 ... ... 0.0013 0 0.0013 5100 0.4238 0 0.4238 ... ... 218
565 ... ... 0.0013 0 0.0013 5150 0.4738 0 0.4738 ... ... 218
579 ... ... 0.0013 0 0.0013 5200 0.5238 0 0.5238 ... ... 217
363 ... ... 0.0013 0 0.0013 5250 0.5738 0 0.5738 ... ... 218
605 ... ... 0.0013 0 0.0013 5300 0.6238 0 0.6238 ... ... 218
559 ... ... 0.0013 0 0.0013 5350 0.6725 0 0.6725 ... ... 218
569 ... ... 0.0013 0 0.0013 5400 0.7225 0 0.7225 ... ... 218
577 ... ... 0.0013 0 0.0013 5450 0.7725 0 0.7725 ... ... 218
585 ... ... 0.0013 0 0.0013 5500 0.8225 0 0.8225 ... ... 218
363 ... ... 0.0013 0 0.0013 5550 0.8725 0 0.8725 ... ... 218
363 ... ... 0.0013 0 0.0013 5600 0.9225 0 0.9225 ... ... 218
363 ... ... 0.0013 0 0.0013 5650 0.9725 0 0.9725 ... ... 218
363 ... ... 0.0013 0 0.0013 5700 1.0225 0 1.0225 ... ... 218
363 ... ... 0.0013 0 0.0013 5800 1.1225 0 1.1225 ... ... 218

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.