Underlying Price: 4.6625
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000267 | ... | ... | 1.2000 | 0.0625 | 1.2625 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000288 |
0.00044 | ... | ... | 1.1500 | 0.0638 | 1.2138 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000312 |
0.000471 | ... | ... | 1.1000 | 0.0638 | 1.1638 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000338 |
0.000506 | ... | ... | 1.0513 | 0.0625 | 1.1138 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000367 |
0.000545 | ... | ... | 1.0013 | 0.0625 | 1.0638 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0004 |
0.000588 | ... | ... | 0.9513 | 0.0625 | 1.0138 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000438 |
0.000637 | ... | ... | 0.9013 | 0.0625 | 0.9638 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00048 |
0.000692 | ... | ... | 0.8513 | 0.0625 | 0.9138 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000529 |
0.000756 | ... | ... | 0.8013 | 0.0625 | 0.8638 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000585 |
0.000829 | ... | ... | 0.7513 | 0.0625 | 0.8138 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000651 |
0.000914 | ... | ... | 0.7013 | 0.0625 | 0.7638 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000727 |
0.001014 | ... | ... | 0.6513 | 0.0625 | 0.7138 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000818 |
0.001132 | ... | ... | 0.6013 | 0.0625 | 0.6638 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000927 |
0.001274 | ... | ... | 0.5513 | 0.0625 | 0.6138 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001059 |
0.001448 | ... | ... | 0.5013 | 0.0625 | 0.5638 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001221 |
0.001663 | ... | ... | 0.4513 | 0.0625 | 0.5138 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001424 |
0.001937 | ... | ... | 0.4013 | 0.0625 | 0.4638 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.001684 |
0.002292 | ... | ... | 0.3513 | 0.0625 | 0.4138 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002024 |
0.002769 | ... | ... | 0.3013 | 0.0625 | 0.3638 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.002485 |
0.003436 | ... | ... | 0.2513 | 0.0625 | 0.3138 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.003133 |
0.004417 | ... | ... | 0.2013 | 0.0625 | 0.2638 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.004094 |
0.005969 | ... | ... | 0.1538 | 0.0600 | 0.2138 | 4450 | 0.0013 | -0.0025 | 0.0038 | ... | ... | 0.005624 |
0.01092 | ... | ... | 0.1088 | 0.0563 | 0.1650 | 4500 | 0.0025 | -0.0063 | 0.0088 | 0.0038 | 0.0038 | 0.010732 |
0.02061 | ... | ... | 0.0713 | 0.0475 | 0.1188 | 4550 | 0.0063 | -0.0150 | 0.0213 | 0.0088 | 0.0088 | 0.020581 |
0.03227 | ... | ... | 0.0413 | 0.0375 | 0.0788 | 4600 | 0.0175 | -0.0238 | 0.0413 | 0.0225 | 0.0175 | 0.031563 |
0.039603 | 0.0425 | 0.0300 | 0.0213 | 0.0250 | 0.0463 | 4650 | 0.0338 | -0.0375 | 0.0713 | 0.0525 | 0.0525 | 0.039614 |
0.037576 | 0.0238 | 0.0150 | 0.0113 | 0.0125 | 0.0238 | 4700 | 0.0613 | -0.0500 | 0.1113 | 0.0800 | 0.0600 | 0.037548 |
0.02715 | 0.0100 | 0.0075 | 0.0063 | 0.0063 | 0.0125 | 4750 | 0.1000 | -0.0563 | 0.1563 | ... | ... | 0.027127 |
0.01737 | ... | ... | 0.0038 | 0.0025 | 0.0063 | 4800 | 0.1438 | -0.0588 | 0.2025 | 0.1713 | 0.1500 | 0.017413 |
0.010842 | 0.0038 | 0.0038 | 0.0013 | 0.0025 | 0.0038 | 4850 | 0.1913 | -0.0600 | 0.2513 | ... | ... | 0.010971 |
0.007015 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 4900 | 0.2400 | -0.0613 | 0.3013 | ... | ... | 0.007222 |
0.004031 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2888 | -0.0625 | 0.3513 | ... | ... | 0.004385 |
0.003213 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.3388 | -0.0625 | 0.4013 | ... | ... | 0.003552 |
0.002642 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3888 | -0.0625 | 0.4513 | ... | ... | 0.002967 |
0.002223 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.4388 | -0.0625 | 0.5013 | ... | ... | 0.002537 |
0.001906 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4888 | -0.0625 | 0.5513 | ... | ... | 0.002209 |
0.001659 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.5388 | -0.0625 | 0.6013 | ... | ... | 0.001953 |
0.001462 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5888 | -0.0625 | 0.6513 | ... | ... | 0.001747 |
0.001302 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.6388 | -0.0625 | 0.7013 | ... | ... | 0.001579 |
0.00117 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6888 | -0.0625 | 0.7513 | ... | ... | 0.00144 |
0.00106 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.7388 | -0.0625 | 0.8013 | ... | ... | 0.001323 |
0.000966 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7888 | -0.0625 | 0.8513 | ... | ... | 0.001223 |
0.000886 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.8388 | -0.0625 | 0.9013 | ... | ... | 0.001137 |
0.000817 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8888 | -0.0625 | 0.9513 | ... | ... | 0.001062 |
0.000757 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.9388 | -0.0625 | 1.0013 | ... | ... | 0.000997 |
0.000704 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9888 | -0.0625 | 1.0513 | ... | ... | 0.00094 |
0.000657 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.0388 | -0.0613 | 1.1000 | ... | ... | 0.000889 |
0.000616 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0888 | -0.0613 | 1.1500 | ... | ... | 0.000843 |
0.000579 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.1388 | -0.0613 | 1.2000 | ... | ... | 0.000802 |
0.000545 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1888 | -0.0613 | 1.2500 | ... | ... | 0.000765 |
0.000515 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.2388 | -0.0613 | 1.3000 | ... | ... | 0.000732 |
0.000488 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2875 | -0.0625 | 1.3500 | ... | ... | 0.000458 |
0.000463 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.3375 | -0.0625 | 1.4000 | ... | ... | 0.000445 |
0.000441 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3875 | -0.0625 | 1.4500 | ... | ... | 0.000432 |
0.00042 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.4375 | -0.0625 | 1.5000 | ... | ... | 0.000421 |
0.000401 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4875 | -0.0625 | 1.5500 | ... | ... | 0.00041 |
0.000384 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.5375 | -0.0625 | 1.6000 | ... | ... | 0.0004 |
0.000368 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5875 | -0.0625 | 1.6500 | ... | ... | 0.000391 |
0.000353 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.6375 | -0.0625 | 1.7000 | ... | ... | 0.000382 |
0.000339 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6875 | -0.0625 | 1.7500 | ... | ... | 0.000374 |
0.000326 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.7375 | -0.0625 | 1.8000 | ... | ... | 0.000366 |
0.000314 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7875 | -0.0625 | 1.8500 | ... | ... | 0.000359 |
0.000303 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.8375 | -0.0625 | 1.9000 | ... | ... | 0.000352 |
0.000292 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8875 | -0.0625 | 1.9500 | ... | ... | 0.000345 |
0.000282 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.9375 | -0.0625 | 2 | ... | ... | 0.000339 |
0.000273 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9875 | -0.0625 | 2.0500 | ... | ... | 0.000333 |
0.000265 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 2.0375 | -0.0625 | 2.1000 | ... | ... | 0.000327 |
0.000256 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0875 | -0.0625 | 2.1500 | ... | ... | 0.000322 |
0.000249 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.1375 | -0.0625 | 2.2000 | ... | ... | 0.000317 |
0.000241 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1875 | -0.0625 | 2.2500 | ... | ... | 0.000312 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.2375 | -0.0625 | 2.3000 | ... | ... | 0.000307 |
0.000228 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2875 | -0.0625 | 2.3500 | ... | ... | 0.000303 |
0.000222 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.3375 | -0.0625 | 2.4000 | ... | ... | 0.000299 |
0.000216 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3875 | -0.0625 | 2.4500 | ... | ... | 0.000294 |
0.00021 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.4375 | -0.0625 | 2.5000 | ... | ... | 0.000291 |
0.000205 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4875 | -0.0625 | 2.5500 | ... | ... | 0.000287 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.