DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6725
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
211 ... ... 1.3875 0 1.3875 3300 0.0013 0 0.0013 ... ... 0
211 ... ... 1.2875 0 1.2875 3400 0.0013 0 0.0013 ... ... 0
211 ... ... 1.1875 0 1.1875 3500 0.0013 0 0.0013 ... ... 0
211 ... ... 1.0875 0 1.0875 3600 0.0013 0 0.0013 ... ... 0
211 ... ... 1.0375 0 1.0375 3650 0.0013 0 0.0013 ... ... 0
211 ... ... 0.9875 0 0.9875 3700 0.0013 0 0.0013 ... ... 0
211 ... ... 0.9375 0 0.9375 3750 0.0013 0 0.0013 ... ... 0
211 ... ... 0.8875 0 0.8875 3800 0.0013 0 0.0013 ... ... 0
211 ... ... 0.8375 0 0.8375 3850 0.0013 0 0.0013 ... ... 0
211 ... ... 0.7875 0 0.7875 3900 0.0013 0 0.0013 ... ... 0
211 ... ... 0.7375 0 0.7375 3950 0.0013 0 0.0013 ... ... 0
211 ... ... 0.6888 0 0.6888 4000 0.0013 0 0.0013 ... ... 0
211 ... ... 0.6388 0 0.6388 4050 0.0013 0 0.0013 ... ... 0
211 ... ... 0.5888 0 0.5888 4100 0.0013 0 0.0013 ... ... 0
211 ... ... 0.5388 0 0.5388 4150 0.0013 0 0.0013 ... ... 0
211 ... ... 0.4888 0 0.4888 4200 0.0013 0 0.0013 ... ... 0
211 ... ... 0.4388 0 0.4388 4250 0.0013 0 0.0013 ... ... 0
211 ... ... 0.3888 0 0.3888 4300 0.0013 0 0.0013 ... ... 352
211 ... ... 0.3388 0 0.3388 4350 0.0025 0 0.0025 ... ... 352
211 ... ... 0.3200 0 0.3200 4370 0.0025 0 0.0025 ... ... 352
211 ... ... 0.3100 0 0.3100 4380 0.0025 0 0.0025 ... ... 352
211 ... ... 0.3000 0 0.3000 4390 0.0025 0 0.0025 ... ... 352
211 ... ... 0.2900 0 0.2900 4400 0.0025 0 0.0025 ... ... 352
211 ... ... 0.2800 0 0.2800 4410 0.0038 0 0.0038 ... ... 352
211 ... ... 0.2700 0 0.2700 4420 0.0038 0 0.0038 ... ... 352
211 ... ... 0.2600 0 0.2600 4430 0.0038 0 0.0038 ... ... 352
211 ... ... 0.2513 0 0.2513 4440 0.0038 0 0.0038 ... ... 352
211 ... ... 0.2413 0 0.2413 4450 0.0038 0 0.0038 ... ... 352
211 ... ... 0.2313 0 0.2313 4460 0.0038 0 0.0038 ... ... 352
211 ... ... 0.2213 0 0.2213 4470 0.0038 0 0.0038 ... ... 352
211 ... ... 0.2113 0 0.2113 4480 0.0050 0 0.0050 ... ... 352
211 ... ... 0.2013 0 0.2013 4490 0.0050 0 0.0050 ... ... 352
211 ... ... 0.1925 0 0.1925 4500 0.0050 0 0.0050 ... ... 562
211 ... ... 0.1825 0 0.1825 4510 0.0050 0 0.0050 ... ... 352
211 ... ... 0.1725 0 0.1725 4520 0.0050 0 0.0050 ... ... 352
211 ... ... 0.1638 0 0.1638 4530 0.0063 0 0.0063 ... ... 352
211 ... ... 0.1538 0 0.1538 4540 0.0063 0 0.0063 ... ... 352
211 ... ... 0.1450 0 0.1450 4550 0.0075 0 0.0075 ... ... 351
211 ... ... 0.1363 0 0.1363 4560 0.0088 0 0.0088 ... ... 362
211 ... ... 0.1275 0 0.1275 4570 0.0100 0 0.0100 ... ... 355
211 ... ... 0.1188 0 0.1188 4580 0.0113 0 0.0113 ... ... 329
211 ... ... 0.1100 0 0.1100 4590 0.0125 0 0.0125 ... ... 337
211 ... ... 0.1025 0 0.1025 4600 0.0150 0 0.0150 ... ... 314
211 ... ... 0.0938 0 0.0938 4610 0.0175 0 0.0175 ... ... 307
211 ... ... 0.0863 0 0.0863 4620 0.0188 0 0.0188 ... ... 300
211 ... ... 0.0800 0 0.0800 4630 0.0225 0 0.0225 ... ... 14
211 ... ... 0.0725 0 0.0725 4640 0.0250 0 0.0250 ... ... 303
249 ... ... 0.0663 0 0.0663 4650 0.0288 0 0.0288 ... ... 300
267 ... ... 0.0588 0 0.0588 4660 0.0313 0 0.0313 ... ... 117
281 ... ... 0.0538 0 0.0538 4670 0.0363 0 0.0363 ... ... 14
117 ... ... 0.0475 0 0.0475 4680 0.0400 0 0.0400 ... ... 278
282 ... ... 0.0425 0 0.0425 4690 0.0450 0 0.0450 ... ... 273
282 ... ... 0.0375 0 0.0375 4700 0.0500 0 0.0500 ... ... 224
14 ... ... 0.0338 0 0.0338 4710 0.0563 0 0.0563 ... ... 211
282 ... ... 0.0300 0 0.0300 4720 0.0625 0 0.0625 ... ... 211
282 ... ... 0.0263 0 0.0263 4730 0.0688 0 0.0688 ... ... 211
282 ... ... 0.0238 0 0.0238 4740 0.0763 0 0.0763 ... ... 211
129 ... ... 0.0200 0 0.0200 4750 0.0825 0 0.0825 ... ... 211
282 ... ... 0.0175 0 0.0175 4760 0.0900 0 0.0900 ... ... 211
282 ... ... 0.0163 0 0.0163 4770 0.0988 0 0.0988 ... ... 211
18 ... ... 0.0138 0 0.0138 4780 0.1063 0 0.1063 ... ... 211
282 ... ... 0.0125 0 0.0125 4790 0.1150 0 0.1150 ... ... 211
282 ... ... 0.0113 0 0.0113 4800 0.1238 0 0.1238 ... ... 211
288 ... ... 0.0100 0 0.0100 4810 0.1325 0 0.1325 ... ... 211
294 ... ... 0.0088 0 0.0088 4820 0.1413 0 0.1413 ... ... 211
494 ... ... 0.0075 0 0.0075 4830 0.1500 0 0.1500 ... ... 211
304 ... ... 0.0063 0 0.0063 4840 0.1588 0 0.1588 ... ... 212
309 ... ... 0.0063 0 0.0063 4850 0.1688 0 0.1688 ... ... 211
511 ... ... 0.0050 0 0.0050 4860 0.1775 0 0.1775 ... ... 211
509 ... ... 0.0050 0 0.0050 4870 0.1875 0 0.1875 ... ... 212
504 ... ... 0.0050 0 0.0050 4880 0.1963 0 0.1963 ... ... 211
433 ... ... 0.0038 0 0.0038 4890 0.2063 0 0.2063 ... ... 211
326 ... ... 0.0038 0 0.0038 4900 0.2163 0 0.2163 ... ... 211
328 ... ... 0.0038 0 0.0038 4910 0.2263 0 0.2263 ... ... 212
330 ... ... ... ... ... 4920 ... ... ... ... ... 212
336 ... ... 0.0025 0 0.0025 4950 0.2650 0 0.2650 ... ... 211
110 ... ... 0.0025 0 0.0025 5000 0.3150 0 0.3150 ... ... 211
110 ... ... 0.0013 0 0.0013 5050 0.3638 0 0.3638 ... ... 212
0 ... ... 0.0013 0 0.0013 5100 0.4138 0 0.4138 ... ... 212
0 ... ... 0.0013 0 0.0013 5150 0.4638 0 0.4638 ... ... 211
0 ... ... 0.0013 0 0.0013 5200 0.5138 0 0.5138 ... ... 211
0 ... ... 0.0013 0 0.0013 5250 0.5638 0 0.5638 ... ... 211
0 ... ... 0.0013 0 0.0013 5300 0.6138 0 0.6138 ... ... 211
0 ... ... 0.0013 0 0.0013 5350 0.6638 0 0.6638 ... ... 212
0 ... ... 0.0013 0 0.0013 5400 0.7138 0 0.7138 ... ... 212
0 ... ... 0.0013 0 0.0013 5450 0.7625 0 0.7625 ... ... 212
0 ... ... 0.0013 0 0.0013 5500 0.8125 0 0.8125 ... ... 212
0 ... ... 0.0013 0 0.0013 5550 0.8625 0 0.8625 ... ... 212
0 ... ... 0.0013 0 0.0013 5600 0.9125 0 0.9125 ... ... 212
0 ... ... 0.0013 0 0.0013 5650 0.9625 0 0.9625 ... ... 212
0 ... ... 0.0013 0 0.0013 5700 1.0125 0 1.0125 ... ... 211
0 ... ... 0.0013 0 0.0013 5800 1.1125 0 1.1125 ... ... 211

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.