DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6650
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
220 ... ... 1.3625 0 1.3625 3300 0.0013 0 0.0013 ... ... 623
220 ... ... 1.2625 0 1.2625 3400 0.0013 0 0.0013 ... ... 655
220 ... ... 1.1625 0 1.1625 3500 0.0013 0 0.0013 ... ... 617
220 ... ... 1.0625 0 1.0625 3600 0.0013 0 0.0013 ... ... 613
220 ... ... 1.0125 0 1.0125 3650 0.0013 0 0.0013 ... ... 611
220 ... ... 0.9638 0 0.9638 3700 0.0013 0 0.0013 ... ... 607
220 ... ... 0.9138 0 0.9138 3750 0.0013 0 0.0013 ... ... 605
220 ... ... 0.8638 0 0.8638 3800 0.0013 0 0.0013 ... ... 601
220 ... ... 0.8138 0 0.8138 3850 0.0013 0 0.0013 ... ... 597
220 ... ... 0.7638 0 0.7638 3900 0.0013 0 0.0013 ... ... 591
220 ... ... 0.7138 0 0.7138 3950 0.0013 0 0.0013 ... ... 585
220 ... ... 0.6638 0 0.6638 4000 0.0013 0 0.0013 ... ... 579
220 ... ... 0.6138 0 0.6138 4050 0.0013 0 0.0013 ... ... 573
220 ... ... 0.5638 0 0.5638 4100 0.0013 0 0.0013 ... ... 477
220 ... ... 0.5138 0 0.5138 4150 0.0013 0 0.0013 ... ... 367
220 ... ... 0.4638 0 0.4638 4200 0.0013 0 0.0013 ... ... 367
220 ... ... 0.4138 0 0.4138 4250 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3738 0 0.3738 4290 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3638 0 0.3638 4300 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3538 0 0.3538 4310 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3438 0 0.3438 4320 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3338 0 0.3338 4330 0.0013 0 0.0013 ... ... 367
220 ... ... 0.3238 0 0.3238 4340 0.0013 0 0.0013 ... ... 593
220 ... ... 0.3138 0 0.3138 4350 0.0013 0 0.0013 ... ... 587
220 ... ... 0.3038 0 0.3038 4360 0.0013 0 0.0013 ... ... 583
220 ... ... 0.2938 0 0.2938 4370 0.0013 0 0.0013 ... ... 577
220 ... ... 0.2838 0 0.2838 4380 0.0013 0 0.0013 ... ... 571
220 ... ... 0.2738 0 0.2738 4390 0.0013 0 0.0013 ... ... 477
220 ... ... 0.2638 0 0.2638 4400 0.0013 0 0.0013 ... ... 477
220 ... ... 0.2538 0 0.2538 4410 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2438 0 0.2438 4420 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2338 0 0.2338 4430 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2238 0 0.2238 4440 0.0013 0 0.0013 ... ... 367
220 ... ... 0.2138 0 0.2138 4450 0.0013 0 0.0013 ... ... 597
220 ... ... 0.2038 0 0.2038 4460 0.0013 0 0.0013 ... ... 587
220 ... ... 0.1938 0 0.1938 4470 0.0013 0 0.0013 ... ... 574
220 ... ... 0.1838 0 0.1838 4480 0.0013 0 0.0013 ... ... 473
220 ... ... 0.1750 0 0.1750 4490 0.0025 0 0.0025 ... ... 367
220 ... ... 0.1650 0 0.1650 4500 0.0025 0 0.0025 ... ... 584
220 ... ... 0.1550 0 0.1550 4510 0.0038 0 0.0038 ... ... 563
220 ... ... 0.1463 0 0.1463 4520 0.0038 0 0.0038 ... ... 367
220 ... ... 0.1363 0 0.1363 4530 0.0038 0 0.0038 ... ... 565
220 ... ... 0.1275 0 0.1275 4540 0.0050 0 0.0050 ... ... 85
220 ... ... 0.1175 0 0.1175 4550 0.0050 0 0.0050 ... ... 546
220 ... ... 0.1088 0 0.1088 4560 0.0063 0 0.0063 ... ... 550
220 ... ... 0.1000 0 0.1000 4570 0.0075 0 0.0075 ... ... 543
220 ... ... 0.0913 0 0.0913 4580 0.0088 0 0.0088 ... ... 109
220 ... ... 0.0838 0 0.0838 4590 0.0113 0 0.0113 ... ... 12
220 ... ... 0.0750 0 0.0750 4600 0.0125 0 0.0125 ... ... 12
220 ... ... 0.0675 0 0.0675 4610 0.0163 0 0.0163 ... ... 12
220 ... ... 0.0613 0 0.0613 4620 0.0188 0 0.0188 ... ... 10
220 ... ... 0.0550 0 0.0550 4630 0.0225 0 0.0225 ... ... 10
220 ... ... 0.0488 0 0.0488 4640 0.0263 0 0.0263 ... ... 10
10 ... ... 0.0425 0 0.0425 4650 0.0300 0 0.0300 ... ... 10
10 ... ... 0.0363 0 0.0363 4660 0.0350 0 0.0350 ... ... 10
10 ... ... 0.0313 0 0.0313 4670 0.0388 0 0.0388 ... ... 10
10 ... ... 0.0275 0 0.0275 4680 0.0450 0 0.0450 ... ... 10
10 ... ... 0.0225 0 0.0225 4690 0.0500 0 0.0500 ... ... 220
10 ... ... 0.0200 0 0.0200 4700 0.0575 0 0.0575 ... ... 220
10 ... ... 0.0163 0 0.0163 4710 0.0638 0 0.0638 ... ... 220
12 ... ... 0.0138 0 0.0138 4720 0.0713 0 0.0713 ... ... 220
12 ... ... 0.0113 0 0.0113 4730 0.0788 0 0.0788 ... ... 220
400 ... ... 0.0100 0 0.0100 4740 0.0875 0 0.0875 ... ... 220
12 ... ... 0.0088 0 0.0088 4750 0.0963 0 0.0963 ... ... 220
306 ... ... 0.0075 0 0.0075 4760 0.1050 0 0.1050 ... ... 220
452 ... ... 0.0063 0 0.0063 4770 0.1138 0 0.1138 ... ... 220
460 ... ... 0.0050 0 0.0050 4780 0.1225 0 0.1225 ... ... 220
390 ... ... 0.0050 0 0.0050 4790 0.1325 0 0.1325 ... ... 220
319 ... ... 0.0038 0 0.0038 4800 0.1413 0 0.1413 ... ... 220
410 ... ... 0.0038 0 0.0038 4810 0.1513 0 0.1513 ... ... 220
331 ... ... 0.0038 0 0.0038 4820 0.1600 0 0.1600 ... ... 220
336 ... ... 0.0025 0 0.0025 4830 0.1700 0 0.1700 ... ... 220
434 ... ... 0.0025 0 0.0025 4840 0.1800 0 0.1800 ... ... 220
344 ... ... 0.0025 0 0.0025 4850 0.1900 0 0.1900 ... ... 220
348 ... ... 0.0025 0 0.0025 4860 0.1988 0 0.1988 ... ... 220
351 ... ... 0.0013 0 0.0013 4870 0.2088 0 0.2088 ... ... 220
353 ... ... 0.0013 0 0.0013 4880 0.2188 0 0.2188 ... ... 220
463 ... ... 0.0013 0 0.0013 4890 0.2288 0 0.2288 ... ... 220
358 ... ... 0.0013 0 0.0013 4900 0.2388 0 0.2388 ... ... 220
360 ... ... 0.0013 0 0.0013 4910 0.2488 0 0.2488 ... ... 220
362 ... ... 0.0013 0 0.0013 4920 0.2588 0 0.2588 ... ... 220
366 ... ... 0.0013 0 0.0013 4950 0.2888 0 0.2888 ... ... 220
477 ... ... 0.0013 0 0.0013 5000 0.3388 0 0.3388 ... ... 220
579 ... ... 0.0013 0 0.0013 5050 0.3888 0 0.3888 ... ... 220
367 ... ... 0.0013 0 0.0013 5100 0.4388 0 0.4388 ... ... 220
367 ... ... 0.0013 0 0.0013 5150 0.4888 0 0.4888 ... ... 220
367 ... ... 0.0013 0 0.0013 5200 0.5388 0 0.5388 ... ... 220
367 ... ... 0.0013 0 0.0013 5250 0.5888 0 0.5888 ... ... 220
367 ... ... 0.0013 0 0.0013 5300 0.6388 0 0.6388 ... ... 220
367 ... ... 0.0013 0 0.0013 5350 0.6888 0 0.6888 ... ... 220
477 ... ... 0.0013 0 0.0013 5400 0.7388 0 0.7388 ... ... 220
477 ... ... 0.0013 0 0.0013 5450 0.7888 0 0.7888 ... ... 220
571 ... ... 0.0013 0 0.0013 5500 0.8388 0 0.8388 ... ... 220
577 ... ... 0.0013 0 0.0013 5550 0.8888 0 0.8888 ... ... 220
581 ... ... 0.0013 0 0.0013 5600 0.9388 0 0.9388 ... ... 220
585 ... ... 0.0013 0 0.0013 5650 0.9888 0 0.9888 ... ... 220
587 ... ... 0.0013 0 0.0013 5700 1.0375 0 1.0375 ... ... 220
593 ... ... 0.0013 0 0.0013 5800 1.1375 0 1.1375 ... ... 220
599 ... ... 0.0013 0 0.0013 5900 1.2375 0 1.2375 ... ... 220
603 ... ... 0.0013 0 0.0013 6000 1.3375 0 1.3375 ... ... 220
607 ... ... 0.0013 0 0.0013 6100 1.4375 0 1.4375 ... ... 220
609 ... ... 0.0013 0 0.0013 6200 1.5375 0 1.5375 ... ... 220
613 ... ... 0.0013 0 0.0013 6300 1.6375 0 1.6375 ... ... 220

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.