DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5500
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 625
237 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 625
237 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 625
237 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 625
237 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 22892
237 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 625
237 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 625
237 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 625
237 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 625
237 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 625
237 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 625
237 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 625
237 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 625
237 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 11556
237 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 625
238 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 625
237 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 625
237 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 1020
237 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 5981
237 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 625
238 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 625
237 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 625
237 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 625
237 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 625
237 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 619
237 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 611
237 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 608
237 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 601
237 ... ... 0.1350 0 0.1350 4440 0.0025 0 0.0025 ... ... 598
237 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 497
237 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 493
237 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 503
237 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 460
237 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 361
237 ... ... 0.0825 0 0.0825 4500 0.0100 0 0.0100 ... ... 350
237 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 339
237 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 330
237 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 323
292 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 319
316 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 317
317 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 305
317 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 260
317 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 237
317 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 237
317 ... ... 0.0238 0 0.0238 4600 0.0513 0 0.0513 ... ... 237
317 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 237
317 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 237
427 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 237
418 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 237
419 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 237
488 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 237
502 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 237
517 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 237
528 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 237
168 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 237
544 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 237
550 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 237
558 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 237
1298 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 237
569 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 237
573 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 237
577 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 237
582 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 237
585 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 237
586 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 237
589 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 237
597 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 237
602 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 237
605 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 237
605 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 237
604 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 237
604 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 237
604 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 237
604 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 237
605 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 237
607 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 1
608 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 237
611 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 237
613 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 237
614 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 237
617 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 237
619 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 237
620 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 237
623 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 237
625 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 474
625 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.