DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5575
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2725 0 1.2725 3300 0.0013 0 0.0013 ... ... 2027
237 ... ... 1.1725 0 1.1725 3400 0.0013 0 0.0013 ... ... 2027
237 ... ... 1.1225 0 1.1225 3450 0.0013 0 0.0013 ... ... 2029
237 ... ... 1.0725 0 1.0725 3500 0.0013 0 0.0013 ... ... 2025
237 ... ... 1.0225 0 1.0225 3550 0.0013 0 0.0013 ... ... 24294
237 ... ... 0.9725 0 0.9725 3600 0.0013 0 0.0013 ... ... 2011
237 ... ... 0.9225 0 0.9225 3650 0.0013 0 0.0013 ... ... 1957
237 ... ... 0.8725 0 0.8725 3700 0.0013 0 0.0013 ... ... 1893
237 ... ... 0.8225 0 0.8225 3750 0.0013 0 0.0013 ... ... 1829
237 ... ... 0.7738 0 0.7738 3800 0.0013 0 0.0013 ... ... 1761
237 ... ... 0.7238 0 0.7238 3850 0.0013 0 0.0013 ... ... 1685
237 ... ... 0.6738 0 0.6738 3900 0.0013 0 0.0013 ... ... 1593
238 ... ... 0.6238 0 0.6238 3950 0.0013 0 0.0013 ... ... 1561
238 ... ... 0.5738 0 0.5738 4000 0.0013 0 0.0013 ... ... 11620
238 ... ... 0.5238 0 0.5238 4050 0.0013 0 0.0013 ... ... 671
238 ... ... 0.4738 0 0.4738 4100 0.0013 0 0.0013 ... ... 653
238 ... ... 0.4238 0 0.4238 4150 0.0013 0 0.0013 ... ... 535
238 ... ... 0.3738 0 0.3738 4200 0.0013 0 0.0013 ... ... 820
238 ... ... 0.3238 0 0.3238 4250 0.0013 0 0.0013 ... ... 425
238 ... ... 0.2738 0 0.2738 4300 0.0013 0 0.0013 ... ... 6033
1 ... ... 0.2538 0 0.2538 4320 0.0013 0 0.0013 ... ... 535
238 ... ... 0.2438 0 0.2438 4330 0.0013 0 0.0013 ... ... 535
238 ... ... 0.2338 0 0.2338 4340 0.0013 0 0.0013 ... ... 425
238 ... ... 0.2238 0 0.2238 4350 0.0013 0 0.0013 ... ... 425
238 ... ... 0.2138 0 0.2138 4360 0.0013 0 0.0013 ... ... 425
238 ... ... 0.2038 0 0.2038 4370 0.0013 0 0.0013 ... ... 425
238 ... ... 0.1938 0 0.1938 4380 0.0013 0 0.0013 ... ... 649
238 ... ... 0.1838 0 0.1838 4390 0.0013 0 0.0013 ... ... 535
1 ... ... 0.1738 0 0.1738 4400 0.0013 0 0.0013 ... ... 420
238 ... ... 0.1638 0 0.1638 4410 0.0013 0 0.0013 ... ... 635
238 ... ... 0.1538 0 0.1538 4420 0.0025 0 0.0025 ... ... 523
238 ... ... 0.1450 0 0.1450 4430 0.0025 0 0.0025 ... ... 624
238 ... ... 0.1350 0 0.1350 4440 0.0025 0 0.0025 ... ... 635
238 ... ... 0.1263 0 0.1263 4450 0.0038 0 0.0038 ... ... 515
238 ... ... 0.1163 0 0.1163 4460 0.0038 0 0.0038 ... ... 512
238 ... ... 0.1075 0 0.1075 4470 0.0050 0 0.0050 ... ... 616
238 ... ... 0.0988 0 0.0988 4480 0.0063 0 0.0063 ... ... 670
238 ... ... 0.0900 0 0.0900 4490 0.0075 0 0.0075 ... ... 669
238 ... ... 0.0825 0 0.0825 4500 0.0100 0 0.0100 ... ... 448
238 ... ... 0.0738 0 0.0738 4510 0.0113 0 0.0113 ... ... 622
238 ... ... 0.0663 0 0.0663 4520 0.0138 0 0.0138 ... ... 341
238 ... ... 0.0600 0 0.0600 4530 0.0175 0 0.0175 ... ... 334
256 ... ... 0.0525 0 0.0525 4540 0.0213 0 0.0213 ... ... 472
8 ... ... 0.0475 0 0.0475 4550 0.0250 0 0.0250 ... ... 8
8 ... ... 0.0413 0 0.0413 4560 0.0288 0 0.0288 ... ... 8
325 ... ... 0.0363 0 0.0363 4570 0.0338 0 0.0338 ... ... 302
8 ... ... 0.0313 0 0.0313 4580 0.0388 0 0.0388 ... ... 388
8 ... ... 0.0275 0 0.0275 4590 0.0450 0 0.0450 ... ... 238
8 0.0150 0.0150 0.0238 -0.0088 0.0150 4600 0.0513 0 0.0513 ... ... 238
565 ... ... 0.0200 0 0.0200 4610 0.0575 0 0.0575 ... ... 238
582 ... ... 0.0175 0 0.0175 4620 0.0638 0 0.0638 ... ... 238
422 ... ... 0.0150 0 0.0150 4630 0.0713 0 0.0713 ... ... 238
620 ... ... 0.0125 0 0.0125 4640 0.0800 0 0.0800 ... ... 238
522 ... ... 0.0100 0 0.0100 4650 0.0875 0 0.0875 ... ... 238
527 ... ... 0.0088 0 0.0088 4660 0.0963 0 0.0963 ... ... 238
541 ... ... 0.0075 0 0.0075 4670 0.1050 0 0.1050 ... ... 238
460 ... ... 0.0063 0 0.0063 4680 0.1138 0 0.1138 ... ... 238
358 ... ... 0.0063 0 0.0063 4690 0.1238 0 0.1238 ... ... 238
168 ... ... 0.0050 0 0.0050 4700 0.1325 0 0.1325 ... ... 238
369 ... ... 0.0050 0 0.0050 4710 0.1413 0 0.1413 ... ... 238
375 ... ... 0.0038 0 0.0038 4720 0.1513 0 0.1513 ... ... 238
489 ... ... 0.0038 0 0.0038 4730 0.1613 0 0.1613 ... ... 238
734 ... ... 0.0025 0 0.0025 4740 0.1700 0 0.1700 ... ... 238
386 ... ... 0.0025 0 0.0025 4750 0.1800 0 0.1800 ... ... 238
390 ... ... 0.0025 0 0.0025 4760 0.1900 0 0.1900 ... ... 238
393 ... ... 0.0025 0 0.0025 4770 0.2000 0 0.2000 ... ... 238
506 ... ... 0.0025 0 0.0025 4780 0.2100 0 0.2100 ... ... 238
507 ... ... 0.0025 0 0.0025 4790 0.2188 0 0.2188 ... ... 238
614 ... ... 0.0025 0 0.0025 4800 0.2288 0 0.2288 ... ... 238
621 ... ... 0.0025 0 0.0025 4810 0.2388 0 0.2388 ... ... 238
405 ... ... 0.0013 0 0.0013 4850 0.2788 0 0.2788 ... ... 238
410 ... ... 0.0013 0 0.0013 4900 0.3288 0 0.3288 ... ... 238
630 ... ... 0.0013 0 0.0013 4950 0.3788 0 0.3788 ... ... 238
656 ... ... 0.0013 0 0.0013 5000 0.4288 0 0.4288 ... ... 238
1519 ... ... 0.0013 0 0.0013 5050 0.4788 0 0.4788 ... ... 238
411 ... ... 0.0013 0 0.0013 5100 0.5288 0 0.5288 ... ... 238
411 ... ... 0.0013 0 0.0013 5150 0.5788 0 0.5788 ... ... 238
412 ... ... 0.0013 0 0.0013 5200 0.6288 0 0.6288 ... ... 238
523 ... ... 0.0013 0 0.0013 5250 0.6788 0 0.6788 ... ... 238
645 ... ... 0.0013 0 0.0013 5300 0.7288 0 0.7288 ... ... 1
660 ... ... 0.0013 0 0.0013 5350 0.7788 0 0.7788 ... ... 238
689 ... ... 0.0013 0 0.0013 5400 0.8275 0 0.8275 ... ... 238
691 ... ... 0.0013 0 0.0013 5450 0.8775 0 0.8775 ... ... 238
1594 ... ... 0.0013 0 0.0013 5500 0.9275 0 0.9275 ... ... 238
1674 ... ... 0.0013 0 0.0013 5550 0.9775 0 0.9775 ... ... 238
1751 ... ... 0.0013 0 0.0013 5600 1.0275 0 1.0275 ... ... 237
1821 ... ... 0.0013 0 0.0013 5650 1.0775 0 1.0775 ... ... 237
1875 ... ... 0.0013 0 0.0013 5700 1.1275 0 1.1275 ... ... 237
1923 ... ... 0.0013 0 0.0013 5750 1.1775 0 1.1775 ... ... 474
1973 ... ... 0.0013 0 0.0013 5800 1.2275 0 1.2275 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.