DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7250
Expiration Date: 11/21/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
171 ... ... 1.4313 0 1.4313 3300 0.0013 0 0.0013 ... ... 0
171 ... ... 1.3313 0 1.3313 3400 0.0013 0 0.0013 ... ... 0
171 ... ... 1.2313 0 1.2313 3500 0.0013 0 0.0013 ... ... 0
171 ... ... 1.1313 0 1.1313 3600 0.0013 0 0.0013 ... ... 0
171 ... ... 1.0813 0 1.0813 3650 0.0013 0 0.0013 ... ... 0
171 ... ... 1.0313 0 1.0313 3700 0.0013 0 0.0013 ... ... 0
171 ... ... 0.9813 0 0.9813 3750 0.0013 0 0.0013 ... ... 0
171 ... ... 0.9313 0 0.9313 3800 0.0013 0 0.0013 ... ... 0
171 ... ... 0.8813 0 0.8813 3850 0.0013 0 0.0013 ... ... 0
171 ... ... 0.8313 0 0.8313 3900 0.0013 0 0.0013 ... ... 0
171 ... ... 0.7813 0 0.7813 3950 0.0013 0 0.0013 ... ... 0
171 ... ... 0.7313 0 0.7313 4000 0.0013 0 0.0013 ... ... 0
171 ... ... 0.6813 0 0.6813 4050 0.0013 0 0.0013 ... ... 0
171 ... ... 0.6313 0 0.6313 4100 0.0013 0 0.0013 ... ... 0
171 ... ... 0.5813 0 0.5813 4150 0.0013 0 0.0013 ... ... 0
171 ... ... 0.5313 0 0.5313 4200 0.0013 0 0.0013 ... ... 0
171 ... ... 0.4813 0 0.4813 4250 0.0013 0 0.0013 ... ... 0
171 ... ... 0.4313 0 0.4313 4300 0.0013 0 0.0013 ... ... 0
171 ... ... 0.3813 0 0.3813 4350 0.0013 0 0.0013 ... ... 0
171 ... ... 0.3613 0 0.3613 4370 0.0013 0 0.0013 ... ... 0
171 ... ... 0.3513 0 0.3513 4380 0.0013 0 0.0013 ... ... 0
171 ... ... 0.3413 0 0.3413 4390 0.0013 0 0.0013 ... ... 0
171 ... ... 0.3313 0 0.3313 4400 0.0013 0 0.0013 ... ... 0
171 ... ... 0.3225 0 0.3225 4410 0.0025 0 0.0025 ... ... 0
171 ... ... 0.3125 0 0.3125 4420 0.0025 0 0.0025 ... ... 0
171 ... ... 0.3025 0 0.3025 4430 0.0025 0 0.0025 ... ... 0
171 ... ... 0.2925 0 0.2925 4440 0.0025 0 0.0025 ... ... 0
171 ... ... 0.2825 0 0.2825 4450 0.0038 0 0.0038 ... ... 0
171 ... ... 0.2738 0 0.2738 4460 0.0038 0 0.0038 ... ... 0
171 ... ... 0.2638 0 0.2638 4470 0.0038 0 0.0038 ... ... 0
171 ... ... 0.2538 0 0.2538 4480 0.0038 0 0.0038 ... ... 282
171 ... ... 0.2438 0 0.2438 4490 0.0038 0 0.0038 ... ... 282
171 ... ... 0.2338 0 0.2338 4500 0.0038 0 0.0038 ... ... 309
171 ... ... 0.2238 0 0.2238 4510 0.0038 0 0.0038 ... ... 308
171 ... ... 0.2138 0 0.2138 4520 0.0038 0 0.0038 ... ... 305
171 ... ... 0.2050 0 0.2050 4530 0.0050 0 0.0050 ... ... 302
171 ... ... 0.1950 0 0.1950 4540 0.0050 0 0.0050 ... ... 299
171 ... ... 0.1850 0 0.1850 4550 0.0050 0 0.0050 ... ... 297
171 ... ... 0.1763 0 0.1763 4560 0.0063 0 0.0063 ... ... 376
171 ... ... 0.1663 0 0.1663 4570 0.0063 0 0.0063 ... ... 439
171 ... ... 0.1575 0 0.1575 4580 0.0075 0 0.0075 ... ... 441
171 ... ... 0.1488 0 0.1488 4590 0.0088 0 0.0088 ... ... 291
171 ... ... 0.1400 0 0.1400 4600 0.0100 0 0.0100 ... ... 357
171 ... ... 0.1313 0 0.1313 4610 0.0113 0 0.0113 ... ... 288
171 ... ... 0.1225 0 0.1225 4620 0.0125 0 0.0125 ... ... 280
171 ... ... 0.1138 0 0.1138 4630 0.0138 0 0.0138 ... ... 285
171 ... ... 0.1063 0 0.1063 4640 0.0163 0 0.0163 ... ... 262
171 ... ... 0.0988 0 0.0988 4650 0.0188 0 0.0188 ... ... 265
171 ... ... 0.0913 0 0.0913 4660 0.0213 0 0.0213 ... ... 259
171 ... ... 0.0838 0 0.0838 4670 0.0238 0 0.0238 ... ... 253
171 ... ... 0.0775 0 0.0775 4680 0.0275 0 0.0275 ... ... 238
171 ... ... 0.0713 0 0.0713 4690 0.0313 0 0.0313 ... ... 233
174 ... ... 0.0650 0 0.0650 4700 0.0350 0 0.0350 ... ... 5
212 ... ... 0.0588 0 0.0588 4710 0.0388 0 0.0388 ... ... 236
230 ... ... 0.0538 0 0.0538 4720 0.0438 0 0.0438 ... ... 226
234 ... ... 0.0488 0 0.0488 4730 0.0488 0 0.0488 ... ... 226
226 ... ... 0.0438 0 0.0438 4740 0.0538 0 0.0538 ... ... 217
234 ... ... 0.0388 0 0.0388 4750 0.0588 0 0.0588 ... ... 196
236 ... ... 0.0338 0 0.0338 4760 0.0638 0 0.0638 ... ... 171
226 ... ... 0.0300 0 0.0300 4770 0.0700 0 0.0700 ... ... 171
226 ... ... 0.0263 0 0.0263 4780 0.0763 0 0.0763 ... ... 171
226 ... ... 0.0238 0 0.0238 4790 0.0838 0 0.0838 ... ... 171
226 ... ... 0.0213 0 0.0213 4800 0.0913 0 0.0913 ... ... 171
226 ... ... 0.0175 0 0.0175 4810 0.0975 0 0.0975 ... ... 171
226 ... ... 0.0163 0 0.0163 4820 0.1063 0 0.1063 ... ... 171
243 ... ... 0.0138 0 0.0138 4830 0.1138 0 0.1138 ... ... 171
244 ... ... 0.0113 0 0.0113 4840 0.1213 0 0.1213 ... ... 171
244 ... ... 0.0100 0 0.0100 4850 0.1300 0 0.1300 ... ... 171
236 ... ... 0.0088 0 0.0088 4860 0.1388 0 0.1388 ... ... 171
242 ... ... 0.0075 0 0.0075 4870 0.1475 0 0.1475 ... ... 171
247 ... ... 0.0063 0 0.0063 4880 0.1563 0 0.1563 ... ... 171
394 ... ... 0.0063 0 0.0063 4890 0.1663 0 0.1663 ... ... 171
257 ... ... 0.0050 0 0.0050 4900 0.1750 0 0.1750 ... ... 171
344 ... ... 0.0050 0 0.0050 4910 0.1850 0 0.1850 ... ... 171
352 ... ... 0.0038 0 0.0038 4920 0.1938 0 0.1938 ... ... 171
271 ... ... 0.0038 0 0.0038 4930 0.2038 0 0.2038 ... ... 171
256 ... ... ... ... ... 4940 ... ... ... ... ... 171
281 ... ... 0.0025 0 0.0025 4950 0.2225 0 0.2225 ... ... 171
259 ... ... ... ... ... 4960 ... ... ... ... ... 171
265 ... ... 0.0013 0 0.0013 5000 0.2713 0 0.2713 ... ... 171
270 ... ... 0.0013 0 0.0013 5050 0.3213 0 0.3213 ... ... 171
0 ... ... 0.0013 0 0.0013 5100 0.3713 0 0.3713 ... ... 171
0 ... ... 0.0013 0 0.0013 5150 0.4213 0 0.4213 ... ... 171
0 ... ... 0.0013 0 0.0013 5200 0.4713 0 0.4713 ... ... 171
0 ... ... 0.0013 0 0.0013 5250 0.5213 0 0.5213 ... ... 171
0 ... ... 0.0013 0 0.0013 5300 0.5713 0 0.5713 ... ... 171
0 ... ... 0.0013 0 0.0013 5350 0.6213 0 0.6213 ... ... 171
0 ... ... 0.0013 0 0.0013 5400 0.6713 0 0.6713 ... ... 171
0 ... ... 0.0013 0 0.0013 5450 0.7213 0 0.7213 ... ... 171
0 ... ... 0.0013 0 0.0013 5500 0.7713 0 0.7713 ... ... 171
0 ... ... 0.0013 0 0.0013 5550 0.8213 0 0.8213 ... ... 171
0 ... ... 0.0013 0 0.0013 5600 0.8713 0 0.8713 ... ... 171
0 ... ... 0.0013 0 0.0013 5650 0.9213 0 0.9213 ... ... 171
0 ... ... 0.0013 0 0.0013 5700 0.9713 0 0.9713 ... ... 171
0 ... ... 0.0013 0 0.0013 5800 1.0713 0 1.0713 ... ... 171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.